24H 最高$0.001897
24H 最低$0.00173
今日开盘$0.001733
24H 成交量$21.94万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00958 | $58.99万 | $1,827.42万 | 6.89% |
| 354 |
THETATHETA
|
$0.16 | $0.1608 | $0.1469 | $40.45万 | $1.56亿 | 8.92% |
| 443 |
AMATBAMATB
|
$361.19 | $390.15 | $356.77 | $27.65万 | — | -1.20% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000407 | $0.000359 | $63.07万 | — | 10.19% |
| 515 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 570 |
DOGSDogs
|
$0.00003235 | $0.000033 | $0.00003046 | $16.27万 | $1,647.11万 | 5.89% |
| 42 |
LTC莱特币
|
$56.32 | $57.04 | $52.80 | $1,284.57万 | $42.27亿 | 6.55% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4646 | $0.4711 | $0.4093 | $603.59万 | $4.58亿 | 9.42% |
| 24 |
LINKChainlink
|
$11.603 | $11.80 | $10.71 | $2,976.32万 | $88.54亿 | 8.23% |
| 225 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0785 | $74.83万 | $2,702.03万 | 7.52% |
| 34 |
PAXGPAX Gold
|
$4129.6 | $4,131.92 | $3,940.32 | $1,803.98万 | $18.18亿 | 4.75% |
| 362 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0783 | $39.32万 | $433.64万 | 5.20% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 5.98% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.56 | $54.72 | $49.28 | $7.60万 | — | -3.66% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 4.23% |
| 212 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $103.10 | $80.44万 | $7.80亿 | 6.69% |
| 650 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003166 | $8.89万 | $3,118.97万 | 4.22% |
相关站点
共 40 个
应用链 _以太坊ETH价格
BEB _BTC行情
Polygon _加密货币行情
Hyperliquid _加密货币行情
QQQB _数字货币市值
Celestia _比特币行情
Aptos _比特币
THORChain _数字货币市值
Pendle _比特币行情
Plasma _数字货币市值
Aave _加密货币行情
以太坊 _币种排行
莱特币 _比特币
Avalanche _加密货币行情
币安币 _数字货币市值
Artificial _加密货币行情
Filecoin _数字货币市值
艾达币 _比特币
Hedera _加密货币行情
USD1 _加密货币行情
TONToken _数字货币市值
StraitsX XUSD _比特币
PAX Gold _币种排行
StraitsX XUSD _比特币
First Digital _以太坊ETH价格
艾达币 _比特币
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Aave _数字货币市值
NFPrompt _BTC行情
AAPLB _BTC行情
波场 _加密货币行情
Initia _加密货币行情
Aave _币种排行
Official Trump _比特币
TQQQB _比特币行情
Pendle _以太坊ETH价格
Gram _比特币
Plasma _数字货币市值
Pump.fun _数字货币市值