24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01019 | $0.01034 | $0.00946 | $60.67万 | $1,827.42万 | 5.16% |
| 339 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $45.34万 | $1.56亿 | 6.06% |
| 409 |
AMATBAMATB
|
$363.74 | $390.15 | $363.46 | $32.42万 | — | -2.53% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $71.57万 | — | 5.95% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 558 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $17.96万 | $1,647.11万 | 3.25% |
| 43 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,373.89万 | $42.27亿 | 5.05% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4531 | $0.4711 | $0.4093 | $571.84万 | $4.58亿 | 6.16% |
| 25 |
LINKChainlink
|
$11.401 | $11.80 | $10.63 | $3,020.83万 | $88.54亿 | 5.22% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.70万 | $2,702.03万 | 6.43% |
| 36 |
PAXGPAX Gold
|
$4090.98 | $4,092.26 | $3,932.46 | $1,611.00万 | $18.18亿 | 3.89% |
| 369 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0782 | $38.71万 | $433.64万 | 1.74% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.53万 | $571.85万 | 3.64% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $8.20万 | — | -5.39% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | 1.46% |
| 207 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $82.75万 | $7.80亿 | 3.92% |
| 663 |
IOTXIoTeX
|
$0.003308 | $0.003385 | $0.003141 | $8.22万 | $3,118.97万 | 2.04% |
相关站点
共 40 个
Gram _加密货币行情
PAX Gold _比特币行情
Hedera _比特币
KORUB _比特币
以太坊 _比特币
StraitsX XUSD _数字货币市值
RWUSD _比特币
Uniswap _BTC行情
Polygon _加密货币行情
大零币 _比特币行情
Sui _BTC行情
波场 _比特币行情
INTWB _比特币行情
Uniswap _比特币
Solana _比特币行情
Near Protocol _BTC行情
Aave _BTC行情
TQQQB _比特币行情
EUR _BTC行情
EUR _币种排行
Initia _BTC行情
Aptos _数字货币市值
Starknet _BTC行情
World Liberty _以太坊ETH价格
TQQQB _BTC行情
Quant _以太坊ETH价格
MarsCoin _以太坊ETH价格
Filecoin _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pendle _比特币行情
QQQB _比特币行情
Pump.fun _比特币行情
Hedera _BTC行情
PancakeSwap _BTC行情
Gram _比特币
SOXSB _加密货币行情
INTWB _加密货币行情
USD1 _数字货币市值
United Stables _以太坊ETH价格
Sei _比特币