24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.249
24H 成交量$20.69万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.85万 | $1,827.42万 | 3.77% |
| 341 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 4.22% |
| 401 |
AMATBAMATB
|
$371.1 | $390.15 | $363.46 | $34.30万 | — | -4.21% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.55万 | — | 2.60% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 554 |
DOGSDogs
|
$0.00003219 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 1.61% |
| 41 |
LTC莱特币
|
$56.47 | $57.04 | $52.10 | $1,409.58万 | $42.27亿 | 3.48% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4582 | $0.4711 | $0.4093 | $578.44万 | $4.58亿 | 5.67% |
| 23 |
LINKChainlink
|
$11.541 | $11.80 | $10.63 | $3,183.58万 | $88.54亿 | 4.10% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $62.97万 | $2,702.03万 | 7.24% |
| 38 |
PAXGPAX Gold
|
$4060.57 | $4,066.66 | $3,928.63 | $1,484.16万 | $18.18亿 | 3.18% |
| 374 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $38.08万 | $433.64万 | 1.48% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.81万 | $571.85万 | 3.34% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
HPEBHPEB
|
$50.19 | $55.31 | $49.28 | $9.61万 | — | -8.86% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.60万 | $1,333.96万 | 0.33% |
| 228 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $74.85万 | $7.80亿 | 2.36% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.85% |
相关站点
共 40 个
AMDB _比特币
Plasma _以太坊ETH价格
波场 _BTC行情
Virtuals _以太坊ETH价格
狗币 _数字货币市值
Near Protocol _币种排行
NFPrompt _加密货币行情
First Digital _加密货币行情
MarsCoin _BTC行情
StraitsX XUSD _数字货币市值
Near Protocol _以太坊ETH价格
Polygon _比特币
Artificial _比特币行情
EUR _以太坊ETH价格
KORUB _比特币
MarsCoin _以太坊ETH价格
Near Protocol _加密货币行情
Plasma _数字货币市值
Aptos _BTC行情
SNXXB _BTC行情
United Stables _以太坊ETH价格
Injective _加密货币行情
Haedal _币种排行
Chainlink _比特币行情
USD1 _比特币行情
Bittensor _BTC行情
Injective _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _数字货币市值
Holo _币种排行
艾达币 _比特币行情
LayerZero _币种排行
艾达币 _加密货币行情
Virtuals _数字货币市值
Gram _比特币行情
Sui _以太坊ETH价格
First Digital _比特币行情
Tether Gold _比特币
Bubblemaps _数字货币市值
恒星币 _比特币行情