24H 最高$0.06721
24H 最低$0.06015
今日开盘$0.06102
24H 成交量$686.57万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
COTICOTI
|
$0.01027 | $0.01034 | $0.00946 | $61.07万 | $1,827.42万 | 6.32% |
| 341 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $44.27万 | $1.56亿 | 7.09% |
| 438 |
AMATBAMATB
|
$363.39 | $390.15 | $356.77 | $29.03万 | — | -1.24% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $68.85万 | — | 7.03% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 557 |
DOGSDogs
|
$0.00003198 | $0.000033 | $0.00003006 | $17.93万 | $1,647.11万 | 3.43% |
| 43 |
LTC莱特币
|
$56.14 | $57.04 | $52.10 | $1,364.28万 | $42.27亿 | 5.73% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.4569 | $0.4711 | $0.4093 | $574.25万 | $4.58亿 | 7.00% |
| 25 |
LINKChainlink
|
$11.474 | $11.80 | $10.63 | $2,966.10万 | $88.54亿 | 6.07% |
| 242 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.89万 | $2,702.03万 | 6.16% |
| 35 |
PAXGPAX Gold
|
$4119.32 | $4,129.12 | $3,933.46 | $1,746.23万 | $18.18亿 | 4.36% |
| 374 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0782 | $37.67万 | $433.64万 | 2.25% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $26.84万 | $571.85万 | 4.23% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
HPEBHPEB
|
$49.73 | $54.72 | $49.28 | $7.76万 | — | -3.90% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.27万 | $1,333.96万 | 2.60% |
| 207 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $84.58万 | $7.80亿 | 4.90% |
| 655 |
IOTXIoTeX
|
$0.003278 | $0.003385 | $0.003141 | $8.75万 | $3,118.97万 | 2.02% |
相关站点
共 40 个
Solana _币种排行
Hedera _以太坊ETH价格
Filecoin _币种排行
PAX Gold _BTC行情
大零币 _加密货币行情
United Stables _比特币行情
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
比特币 _币种排行
Pudgy Penguins _比特币
THORChain _数字货币市值
Holo _币种排行
Ondo _数字货币市值
BABAB _币种排行
Arbitrum _币种排行
KORUB _BTC行情
Zama _数字货币市值
Virtuals _BTC行情
比特现金 _币种排行
Official Trump _数字货币市值
World Liberty _币种排行
Injective _以太坊ETH价格
USDC _BTC行情
QQQB _BTC行情
Pump.fun _加密货币行情
Aave _以太坊ETH价格
瑞波币 _比特币
PancakeSwap _币种排行
Pendle _币种排行
RWUSD _数字货币市值
World Liberty _数字货币市值
Zama _比特币
Official Trump _BTC行情
Starknet _数字货币市值
SOXSB _加密货币行情
Aster _币种排行
1000CAT _BTC行情
Bubblemaps _币种排行
比特币 _币种排行
Ondo _数字货币市值