24H 最高$0.03042
24H 最低$0.02759
今日开盘$0.02766
24H 成交量$36.85万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00958 | $59.14万 | $1,827.42万 | 6.25% |
| 355 |
THETATHETA
|
$0.1598 | $0.1608 | $0.1469 | $40.45万 | $1.56亿 | 8.56% |
| 446 |
AMATBAMATB
|
$360.48 | $390.15 | $356.77 | $27.43万 | — | -1.26% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $62.92万 | — | 10.22% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 570 |
DOGSDogs
|
$0.00003224 | $0.000033 | $0.00003046 | $16.26万 | $1,647.11万 | 5.81% |
| 42 |
LTC莱特币
|
$56.26 | $57.04 | $52.80 | $1,279.50万 | $42.27亿 | 6.47% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4647 | $0.4711 | $0.4093 | $603.62万 | $4.58亿 | 9.26% |
| 24 |
LINKChainlink
|
$11.581 | $11.80 | $10.73 | $2,962.17万 | $88.54亿 | 7.76% |
| 225 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.0787 | $74.82万 | $2,702.03万 | 6.99% |
| 34 |
PAXGPAX Gold
|
$4126.32 | $4,131.92 | $3,940.32 | $1,806.07万 | $18.18亿 | 4.55% |
| 363 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0783 | $39.36万 | $433.64万 | 5.34% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 6.29% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.32 | $54.72 | $49.28 | $7.62万 | — | -4.12% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0875 | $4.88万 | $1,333.96万 | 4.11% |
| 212 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $103.10 | $80.36万 | $7.80亿 | 6.30% |
| 648 |
IOTXIoTeX
|
$0.003313 | $0.003385 | $0.003172 | $8.90万 | $3,118.97万 | 4.38% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aptos _比特币
SNXXB _比特币行情
TONToken _币种排行
TQQQB _比特币
Arbitrum _币种排行
MarsCoin _BTC行情
KORUB _币种排行
Zama _以太坊ETH价格
AMDB _BTC行情
Sei _数字货币市值
Aerodrome _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
INTWB _加密货币行情
TONToken _比特币
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _数字货币市值
BEAMX _比特币
Plasma _比特币
Polkadot _比特币行情
Ondo _BTC行情
PancakeSwap _比特币行情
Pendle _比特币
波场 _加密货币行情
达世币 _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
币安币 _以太坊ETH价格
Bittensor _加密货币行情
恒星币 _以太坊ETH价格
瑞波币 _加密货币行情
EUR _比特币
瑞波币 _比特币
Bittensor _加密货币行情
Pendle _比特币
Celestia _加密货币行情