24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00956 | $59.22万 | $1,827.42万 | 6.22% |
| 351 |
THETATHETA
|
$0.16 | $0.1608 | $0.1466 | $40.78万 | $1.56亿 | 8.48% |
| 440 |
AMATBAMATB
|
$361.24 | $390.15 | $356.77 | $27.82万 | — | -1.57% |
| 251 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $64.65万 | — | 9.32% |
| 513 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 566 |
DOGSDogs
|
$0.00003241 | $0.000033 | $0.00003046 | $16.54万 | $1,647.11万 | 5.50% |
| 43 |
LTC莱特币
|
$56.41 | $57.04 | $52.73 | $1,294.48万 | $42.27亿 | 6.70% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4683 | $0.4711 | $0.4093 | $600.42万 | $4.58亿 | 9.72% |
| 25 |
LINKChainlink
|
$11.578 | $11.80 | $10.71 | $2,951.36万 | $88.54亿 | 7.52% |
| 224 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0785 | $74.79万 | $2,702.03万 | 6.30% |
| 34 |
PAXGPAX Gold
|
$4128.78 | $4,131.45 | $3,940.32 | $1,792.35万 | $18.18亿 | 4.69% |
| 362 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0783 | $39.01万 | $433.64万 | 4.04% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.52万 | $571.85万 | 6.29% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.61万 | — | -4.10% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.91万 | $1,333.96万 | 3.76% |
| 213 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $103.00 | $80.74万 | $7.80亿 | 6.29% |
| 652 |
IOTXIoTeX
|
$0.003307 | $0.003385 | $0.003166 | $8.75万 | $3,118.97万 | 3.77% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Quant _加密货币行情
Sei _比特币行情
Pendle _BTC行情
BEB _加密货币行情
Celestia _BTC行情
达世币 _以太坊ETH价格
Celo _BTC行情
TQQQB _币种排行
KORUB _BTC行情
Initia _数字货币市值
Polkadot _比特币行情
Huma Finance _比特币
SNXXB _币种排行
StraitsX XUSD _加密货币行情
比特币 _加密货币行情
Injective _比特币
Chainlink _币种排行
TQQQB _币种排行
Virtuals _加密货币行情
Ethena _比特币行情
Artificial _比特币行情
应用链 _数字货币市值
RWUSD _比特币行情
1000CAT _BTC行情
BEB _加密货币行情
Initia _比特币行情
Ripple USD _BTC行情
First Digital _比特币行情
Aster _加密货币行情
EUR _加密货币行情
TONToken _比特币行情
Gram _比特币
Space and Time _币种排行
BEAMX _比特币
Artificial _加密货币行情
大零币 _数字货币市值
BFUSD _以太坊ETH价格
United Stables _BTC行情
Pendle _以太坊ETH价格