24H 最高$0.01824
24H 最低$0.01674
今日开盘$0.01684
24H 成交量$83.37万
流通市值$1,664.14万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00956 | $59.13万 | $1,827.42万 | 7.10% |
| 351 |
THETATHETA
|
$0.1599 | $0.1608 | $0.1466 | $40.90万 | $1.56亿 | 8.85% |
| 439 |
AMATBAMATB
|
$361.91 | $390.15 | $356.77 | $27.88万 | — | -0.98% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $65.57万 | — | 9.64% |
| 513 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 565 |
DOGSDogs
|
$0.00003226 | $0.000033 | $0.00003046 | $16.50万 | $1,647.11万 | 5.60% |
| 43 |
LTC莱特币
|
$56.35 | $57.04 | $52.51 | $1,300.58万 | $42.27亿 | 7.09% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4643 | $0.4711 | $0.4093 | $597.09万 | $4.58亿 | 9.51% |
| 25 |
LINKChainlink
|
$11.513 | $11.80 | $10.70 | $2,918.20万 | $88.54亿 | 7.51% |
| 224 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0785 | $74.83万 | $2,702.03万 | 6.20% |
| 34 |
PAXGPAX Gold
|
$4130.88 | $4,131.45 | $3,939.80 | $1,783.19万 | $18.18亿 | 4.76% |
| 367 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0783 | $38.40万 | $433.64万 | 4.18% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.49万 | $571.85万 | 6.29% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.62万 | — | -3.73% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0874 | $4.91万 | $1,333.96万 | 3.42% |
| 211 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $102.80 | $81.15万 | $7.80亿 | 6.51% |
| 651 |
IOTXIoTeX
|
$0.003293 | $0.003385 | $0.003166 | $8.77万 | $3,118.97万 | 3.55% |
相关站点
共 40 个
波场 _以太坊ETH价格
Raydium _数字货币市值
艾达币 _加密货币行情
Sui _比特币
World Liberty _比特币
MarsCoin _比特币行情
Artificial _BTC行情
Official Trump _比特币行情
SOXSB _加密货币行情
RWUSD _比特币
Sui _比特币
Bittensor _数字货币市值
World Liberty _加密货币行情
SOXSB _加密货币行情
Injective _数字货币市值
恒星币 _数字货币市值
Starknet _加密货币行情
KORUB _加密货币行情
BFUSD _比特币
First Digital _币种排行
Aerodrome _币种排行
瑞波币 _比特币
Tether Gold _比特币行情
Raydium _比特币行情
PancakeSwap _数字货币市值
莱特币 _币种排行
莱特币 _加密货币行情
Gram _比特币行情
比特现金 _以太坊ETH价格
SOXSB _BTC行情
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Virtuals _BTC行情
币安币 _数字货币市值
Artificial _数字货币市值
Virtuals _BTC行情
比特币 _币种排行
MarsCoin _加密货币行情
Quant _数字货币市值
Virtuals _以太坊ETH价格