24H 最高$1.54
24H 最低$1.22
今日开盘$1.505
24H 成交量$3,886.56万
流通市值$3.16亿
24H 涨跌额(-$0.26)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00946 | $60.91万 | $1,827.42万 | 5.90% |
| 338 |
THETATHETA
|
$0.1583 | $0.1608 | $0.145 | $45.15万 | $1.56亿 | 6.74% |
| 430 |
AMATBAMATB
|
$361.64 | $390.15 | $356.77 | $29.93万 | — | -2.17% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $70.37万 | — | 7.01% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 557 |
DOGSDogs
|
$0.00003207 | $0.000033 | $0.00003006 | $17.96万 | $1,647.11万 | 3.55% |
| 43 |
LTC莱特币
|
$56.24 | $57.04 | $52.10 | $1,379.02万 | $42.27亿 | 5.56% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4588 | $0.4711 | $0.4093 | $575.46万 | $4.58亿 | 8.06% |
| 25 |
LINKChainlink
|
$11.447 | $11.80 | $10.63 | $2,969.84万 | $88.54亿 | 5.66% |
| 243 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $69.48万 | $2,702.03万 | 5.79% |
| 36 |
PAXGPAX Gold
|
$4119.94 | $4,121.57 | $3,933.46 | $1,693.48万 | $18.18亿 | 4.12% |
| 373 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $37.43万 | $433.64万 | 2.62% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.00万 | $571.85万 | 3.94% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.96万 | — | -4.88% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0909 | $0.0935 | $0.0864 | $5.22万 | $1,333.96万 | 2.02% |
| 207 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $83.38万 | $7.80亿 | 4.51% |
| 657 |
IOTXIoTeX
|
$0.003304 | $0.003385 | $0.003141 | $8.60万 | $3,118.97万 | 2.45% |
相关站点
共 40 个
NFPrompt _数字货币市值
Plasma _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _比特币
波场 _BTC行情
PancakeSwap _以太坊ETH价格
AMDB _币种排行
Ripple USD _数字货币市值
Pump.fun _BTC行情
MarsCoin _数字货币市值
Official Trump _加密货币行情
牛来 _币种排行
Quant _以太坊ETH价格
AMDB _比特币
TQQQB _加密货币行情
BABAB _币种排行
USDC _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币
波场 _比特币行情
BEAMX _比特币行情
1000CAT _加密货币行情
Space and Time _加密货币行情
Ondo _加密货币行情
PancakeSwap _比特币行情
Injective _加密货币行情
1000CAT _以太坊ETH价格
THORChain _比特币行情
Polkadot _加密货币行情
Raydium _比特币行情
Quant _数字货币市值
First Digital _比特币
BEB _比特币
SNXXB _比特币
Aerodrome _加密货币行情
INTWB _加密货币行情
Pump.fun _数字货币市值
Aster _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值