24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.14万 | $1,827.42万 | 5.43% |
| 338 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $45.13万 | $1.56亿 | 6.23% |
| 435 |
AMATBAMATB
|
$361.93 | $390.15 | $356.77 | $29.47万 | — | -2.72% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.86万 | — | 6.72% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 557 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.04万 | $1,647.11万 | 2.76% |
| 43 |
LTC莱特币
|
$56.28 | $57.04 | $52.10 | $1,376.94万 | $42.27亿 | 5.10% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4561 | $0.4711 | $0.4093 | $574.73万 | $4.58亿 | 6.09% |
| 25 |
LINKChainlink
|
$11.456 | $11.80 | $10.63 | $2,975.77万 | $88.54亿 | 5.15% |
| 243 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $69.54万 | $2,702.03万 | 4.87% |
| 36 |
PAXGPAX Gold
|
$4122.93 | $4,126.78 | $3,933.46 | $1,709.68万 | $18.18亿 | 4.38% |
| 373 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0782 | $37.81万 | $433.64万 | 2.61% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.10万 | $571.85万 | 4.20% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
HPEBHPEB
|
$49.48 | $54.72 | $49.28 | $7.88万 | — | -5.81% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 1.34% |
| 208 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $83.28万 | $7.80亿 | 4.20% |
| 655 |
IOTXIoTeX
|
$0.003296 | $0.003385 | $0.003141 | $8.69万 | $3,118.97万 | 1.95% |
相关站点
共 40 个
Aerodrome _比特币行情
Huma Finance _加密货币行情
Hyperliquid _加密货币行情
Pendle _比特币行情
Starknet _以太坊ETH价格
莱特币 _币种排行
Aave _加密货币行情
BEAMX _BTC行情
Hedera _BTC行情
LayerZero _数字货币市值
PAX Gold _数字货币市值
AMDB _币种排行
应用链 _比特币行情
BFUSD _币种排行
Huma Finance _以太坊ETH价格
TQQQB _币种排行
Official Trump _BTC行情
Aave _币种排行
United Stables _以太坊ETH价格
World Liberty _数字货币市值
Starknet _加密货币行情
Plasma _BTC行情
Solana _加密货币行情
Pump.fun _币种排行
Aster _BTC行情
应用链 _币种排行
Gram _以太坊ETH价格
BABAB _数字货币市值
应用链 _币种排行
牛来 _加密货币行情
BABAB _比特币行情
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
应用链 _加密货币行情
EUR _BTC行情
Stacks _比特币
币安币 _比特币行情
USDC _数字货币市值
Worldcoin _比特币行情
PAX Gold _比特币