24H 最高$0.1955
24H 最低$0.1752
今日开盘$0.192
24H 成交量$20.10万
流通市值$3,463.62万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.74万 | $1,700.15万 | -4.70% |
| 300 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $55.34万 | $1.42亿 | -7.72% |
| 493 |
AMATBAMATB
|
$329.98 | $372.46 | $322.14 | $26.41万 | — | -9.98% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 500 |
DOGSDogs
|
$0.00003002 | $0.00003243 | $0.00002865 | $25.67万 | $1,514.94万 | -5.30% |
| 40 |
LTC莱特币
|
$52.35 | $56.73 | $51.34 | $1,568.42万 | $39.13亿 | -6.60% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 83 |
TIACelestia
|
$0.4206 | $0.4688 | $0.4068 | $413.31万 | $4.09亿 | -7.21% |
| 26 |
LINKChainlink
|
$10.795 | $11.65 | $10.59 | $2,589.16万 | $81.99亿 | -5.85% |
| 354 |
MAGICTreasure
|
$0.0819 | $0.0874 | $0.0794 | $45.35万 | $2,478.77万 | -2.85% |
| 35 |
PAXGPAX Gold
|
$4101.03 | $4,137.21 | $4,052.71 | $1,825.66万 | $18.37亿 | 1.05% |
| 248 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $72.57万 | $408.61万 | -6.83% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0374 | $0.0346 | $17.21万 | $545.38万 | -4.29% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.76万 | — | -7.83% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 252 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.54万 | $7.31亿 | -5.55% |
| 567 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.50万 | $2,905.58万 | -5.43% |
相关站点
共 40 个
INTWB _以太坊ETH价格
TONToken _比特币行情
LayerZero _以太坊ETH价格
Celestia _币种排行
Starknet _比特币
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
Pepe _加密货币行情
Uniswap _比特币行情
Near Protocol _币种排行
Hedera _币种排行
Filecoin _BTC行情
Ethena _BTC行情
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
Ethena _BTC行情
Aster _数字货币市值
BFUSD _比特币行情
LayerZero _比特币
莱特币 _比特币行情
Near Protocol _比特币行情
瑞波币 _比特币行情
Caldera _比特币
Sei _比特币行情
Worldcoin _币种排行
KORUB _比特币行情
Thena _BTC行情
Raydium _比特币
SOXSB _币种排行
Tezos _加密货币行情
Internet _比特币
Holo _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
Thena _币种排行
比特币 _以太坊ETH价格
StraitsX XUSD _加密货币行情