24H 最高$0.000079
24H 最低$0.0000735
今日开盘$0.0000768
24H 成交量$8.25万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.46% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $48.22万 | $1.56亿 | 3.33% |
| 404 |
AMATBAMATB
|
$370.12 | $390.15 | $363.46 | $33.86万 | — | -4.58% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.10万 | — | 3.66% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 1.04% |
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.88万 | $42.27亿 | 2.69% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $578.74万 | $4.58亿 | 4.94% |
| 23 |
LINKChainlink
|
$11.484 | $11.80 | $10.63 | $3,189.46万 | $88.54亿 | 3.24% |
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.23% |
| 39 |
PAXGPAX Gold
|
$4058.95 | $4,066.66 | $3,928.63 | $1,481.20万 | $18.18亿 | 3.04% |
| 369 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $39.11万 | $433.64万 | 2.21% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.74万 | $571.85万 | 3.06% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.37万 | $7.80亿 | 2.07% |
| 648 |
IOTXIoTeX
|
$0.003343 | $0.003385 | $0.003141 | $10.08万 | $3,118.97万 | 2.23% |
相关站点
共 40 个
狗币 _BTC行情
Haedal _比特币
Bittensor _以太坊ETH价格
Injective _BTC行情
Zama _加密货币行情
BFUSD _比特币行情
Starknet _以太坊ETH价格
Initia _数字货币市值
KORUB _以太坊ETH价格
Internet _比特币行情
Sui _比特币行情
United Stables _BTC行情
Internet _币种排行
LayerZero _比特币
Bittensor _加密货币行情
比特现金 _以太坊ETH价格
1000CAT _以太坊ETH价格
NFPrompt _BTC行情
达世币 _币种排行
Initia _BTC行情
QQQB _比特币行情
Celestia _比特币
Aster _BTC行情
LayerZero _以太坊ETH价格
BFUSD _BTC行情
First Digital _以太坊ETH价格
Space and Time _比特币
QQQB _币种排行
Avalanche _比特币行情
QQQB _币种排行
Sei _比特币
Near Protocol _比特币行情
THORChain _BTC行情
StraitsX XUSD _币种排行
波场 _数字货币市值
Uniswap _币种排行
Official Trump _比特币行情
Filecoin _BTC行情
牛来 _加密货币行情
恒星币 _以太坊ETH价格