24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1713
24H 成交量$38.37万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $52.77万 | $1,700.15万 | -5.49% |
| 302 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $54.60万 | $1.42亿 | -7.13% |
| 494 |
AMATBAMATB
|
$328.41 | $372.46 | $322.14 | $26.21万 | — | -10.20% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $54.95万 | — | -5.91% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 502 |
DOGSDogs
|
$0.00002971 | $0.00003243 | $0.00002865 | $24.96万 | $1,514.94万 | -5.92% |
| 40 |
LTC莱特币
|
$52.08 | $56.73 | $51.34 | $1,562.15万 | $39.13亿 | -6.98% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 83 |
TIACelestia
|
$0.4167 | $0.4688 | $0.4068 | $413.48万 | $4.09亿 | -7.99% |
| 25 |
LINKChainlink
|
$10.727 | $11.65 | $10.59 | $2,612.67万 | $81.99亿 | -6.61% |
| 337 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $47.60万 | $2,478.77万 | -3.23% |
| 35 |
PAXGPAX Gold
|
$4100.86 | $4,137.21 | $4,052.71 | $1,812.35万 | $18.37亿 | 1.08% |
| 248 |
LUMIALumia
|
$0.078 | $0.0838 | $0.0747 | $72.43万 | $408.61万 | -5.68% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.47万 | $545.38万 | -4.31% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.80万 | — | -8.15% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0834 | $0.105 | $0.0805 | $14.96万 | $1,215.45万 | -7.54% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.62万 | $7.31亿 | -6.00% |
| 567 |
IOTXIoTeX
|
$0.003172 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -3.97% |
相关站点
共 40 个
Starknet _加密货币行情
1000CAT _BTC行情
Pepe _比特币行情
FOGO _比特币
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _比特币行情
PancakeSwap _比特币
Tether Gold _BTC行情
Ripple USD _币种排行
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
DRAMB _比特币
Chainlink _数字货币市值
艾达币 _以太坊ETH价格
QQQB _比特币
瑞波币 _比特币
INTWB _比特币
TONToken _加密货币行情
TONToken _加密货币行情
Filecoin _加密货币行情
Aave _数字货币市值
Polygon _加密货币行情
Pudgy Penguins _以太坊ETH价格
Render _比特币
Injective _币种排行
DRAMB _币种排行
Injective _BTC行情
StraitsX XUSD _比特币
以太坊 _比特币行情
Ethena _加密货币行情
Aerodrome _加密货币行情
DRAMB _比特币
Near Protocol _币种排行
Aptos _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _以太坊ETH价格
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
艾达币 _以太坊ETH价格