24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.23万 | $1,827.42万 | 6.52% |
| 340 |
THETATHETA
|
$0.159 | $0.1608 | $0.145 | $44.20万 | $1.56亿 | 7.29% |
| 439 |
AMATBAMATB
|
$364.6 | $390.15 | $356.77 | $29.14万 | — | -1.04% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.93万 | — | 6.99% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 556 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.95% |
| 43 |
LTC莱特币
|
$56.32 | $57.04 | $52.10 | $1,368.97万 | $42.27亿 | 5.96% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.458 | $0.4711 | $0.4093 | $574.59万 | $4.58亿 | 7.41% |
| 25 |
LINKChainlink
|
$11.502 | $11.80 | $10.63 | $2,972.46万 | $88.54亿 | 5.99% |
| 243 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.98万 | $2,702.03万 | 6.68% |
| 35 |
PAXGPAX Gold
|
$4119.55 | $4,129.12 | $3,933.46 | $1,720.95万 | $18.18亿 | 4.37% |
| 373 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $37.92万 | $433.64万 | 2.88% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.87万 | $571.85万 | 4.49% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $7.80万 | — | -4.41% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.39万 | $1,333.96万 | 2.02% |
| 208 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.14万 | $7.80亿 | 5.19% |
| 655 |
IOTXIoTeX
|
$0.003292 | $0.003385 | $0.003141 | $8.74万 | $3,118.97万 | 2.43% |
相关站点
共 40 个
Bittensor _比特币行情
QQQB _比特币行情
Pudgy Penguins _数字货币市值
AMDB _加密货币行情
Near Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
Ethena _币种排行
恒星币 _币种排行
TQQQB _比特币行情
Raydium _币种排行
Huma Finance _数字货币市值
狗币 _币种排行
Official Trump _加密货币行情
币安币 _数字货币市值
Aerodrome _BTC行情
Space and Time _以太坊ETH价格
First Digital _加密货币行情
PancakeSwap _BTC行情
Virtuals _以太坊ETH价格
StraitsX XUSD _币种排行
USDC _以太坊ETH价格
瑞波币 _BTC行情
INTWB _币种排行
World Liberty _以太坊ETH价格
KORUB _币种排行
比特现金 _比特币行情
EUR _以太坊ETH价格
Avalanche _比特币
Huma Finance _比特币
莱特币 _币种排行
Celestia _数字货币市值
Stacks _比特币行情
Celo _比特币行情
Solana _加密货币行情
Zama _BTC行情
Aerodrome _比特币
First Digital _比特币
Sui _比特币
AAPLB _币种排行
LayerZero _以太坊ETH价格