24H 最高$0.01753
24H 最低$0.01648
今日开盘$0.01657
24H 成交量$121.82万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00956 | $59.10万 | $1,827.42万 | 6.88% |
| 351 |
THETATHETA
|
$0.1602 | $0.1608 | $0.1466 | $40.88万 | $1.56亿 | 8.91% |
| 440 |
AMATBAMATB
|
$361.72 | $390.15 | $356.77 | $27.82万 | — | -1.21% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $65.43万 | — | 9.34% |
| 513 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 566 |
DOGSDogs
|
$0.00003235 | $0.000033 | $0.00003046 | $16.58万 | $1,647.11万 | 5.93% |
| 43 |
LTC莱特币
|
$56.47 | $57.04 | $52.56 | $1,299.36万 | $42.27亿 | 7.34% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4673 | $0.4711 | $0.4093 | $599.85万 | $4.58亿 | 10.06% |
| 25 |
LINKChainlink
|
$11.549 | $11.80 | $10.70 | $2,918.60万 | $88.54亿 | 7.78% |
| 224 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0785 | $74.83万 | $2,702.03万 | 6.57% |
| 34 |
PAXGPAX Gold
|
$4129.6 | $4,131.45 | $3,940.32 | $1,788.59万 | $18.18亿 | 4.75% |
| 367 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0783 | $38.81万 | $433.64万 | 3.91% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.52万 | $571.85万 | 6.29% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.62万 | — | -3.73% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.92万 | $1,333.96万 | 4.00% |
| 212 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $102.90 | $80.84万 | $7.80亿 | 6.79% |
| 651 |
IOTXIoTeX
|
$0.003307 | $0.003385 | $0.003166 | $8.78万 | $3,118.97万 | 4.03% |
相关站点
共 40 个
AAPLB _BTC行情
比特币 _数字货币市值
Ondo _BTC行情
比特币
USDC _币种排行
Injective _比特币行情
Celestia _数字货币市值
Aerodrome _币种排行
Virtuals _比特币
RWUSD _加密货币行情
Virtuals _以太坊ETH价格
USD1 _币种排行
波场 _比特币
Chainlink _币种排行
Zama _比特币
RWUSD _比特币
Holo _加密货币行情
SOXSB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _比特币行情
Aave _比特币行情
BFUSD _加密货币行情
QQQB _BTC行情
Ripple USD _币种排行
INTWB _比特币行情
币安币 _加密货币行情
Pump.fun _加密货币行情
BEB _BTC行情
AMDB _比特币
艾达币 _以太坊ETH价格
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
Starknet _币种排行
Gram _加密货币行情
Haedal _数字货币市值
BABAB _以太坊ETH价格
Ethena _数字货币市值
Celo _BTC行情
EUR _数字货币市值