24H 最高$1.84
24H 最低$1.68
今日开盘$1.706
24H 成交量$519.19万
流通市值$2.99亿
24H 涨跌额($0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.21万 | $1,827.42万 | 6.63% |
| 339 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $44.45万 | $1.56亿 | 6.81% |
| 438 |
AMATBAMATB
|
$364.66 | $390.15 | $356.77 | $29.11万 | — | -1.07% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $68.92万 | — | 7.03% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 558 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $17.92万 | $1,647.11万 | 3.89% |
| 43 |
LTC莱特币
|
$56.25 | $57.04 | $52.10 | $1,366.52万 | $42.27亿 | 5.87% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.4572 | $0.4711 | $0.4093 | $574.41万 | $4.58亿 | 7.48% |
| 25 |
LINKChainlink
|
$11.488 | $11.80 | $10.63 | $2,969.52万 | $88.54亿 | 6.12% |
| 242 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $69.90万 | $2,702.03万 | 6.42% |
| 35 |
PAXGPAX Gold
|
$4121.58 | $4,129.12 | $3,933.46 | $1,727.44万 | $18.18亿 | 4.50% |
| 373 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $37.88万 | $433.64万 | 2.75% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.85万 | $571.85万 | 5.09% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
HPEBHPEB
|
$49.73 | $54.72 | $49.28 | $7.80万 | — | -4.26% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.34万 | $1,333.96万 | 2.48% |
| 208 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.12万 | $7.80亿 | 5.19% |
| 656 |
IOTXIoTeX
|
$0.003283 | $0.003385 | $0.003141 | $8.73万 | $3,118.97万 | 2.50% |
相关站点
共 40 个
BFUSD _比特币行情
大零币 _BTC行情
BEB _BTC行情
Starknet _币种排行
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _BTC行情
BEB _以太坊ETH价格
EUR _比特币
恒星币 _以太坊ETH价格
USDC _比特币行情
BABAB _BTC行情
Huma Finance _币种排行
SNXXB _币种排行
Aerodrome _以太坊ETH价格
达世币 _BTC行情
BABAB _比特币行情
NFPrompt _加密货币行情
Initia _比特币
Raydium _比特币行情
MarsCoin _数字货币市值
SNXXB _币种排行
Sei _币种排行
BABAB _比特币行情
Pepe _比特币
PancakeSwap _BTC行情
RWUSD _加密货币行情
AAPLB _币种排行
BFUSD _以太坊ETH价格
Polygon _比特币
AMDB _加密货币行情
Avalanche _比特币行情
Uniswap _比特币
Ethena _比特币
Pepe _BTC行情
币安币 _加密货币行情
Zama _比特币行情
TONToken _币种排行
Holo _币种排行
Polygon _以太坊ETH价格