24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00956 | $59.13万 | $1,827.42万 | 7.10% |
| 351 |
THETATHETA
|
$0.1599 | $0.1608 | $0.1466 | $40.90万 | $1.56亿 | 8.85% |
| 439 |
AMATBAMATB
|
$361.91 | $390.15 | $356.77 | $27.88万 | — | -0.98% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $65.57万 | — | 9.64% |
| 513 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 565 |
DOGSDogs
|
$0.00003226 | $0.000033 | $0.00003046 | $16.50万 | $1,647.11万 | 5.60% |
| 43 |
LTC莱特币
|
$56.35 | $57.04 | $52.51 | $1,300.58万 | $42.27亿 | 7.09% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4643 | $0.4711 | $0.4093 | $597.09万 | $4.58亿 | 9.51% |
| 25 |
LINKChainlink
|
$11.513 | $11.80 | $10.70 | $2,918.20万 | $88.54亿 | 7.51% |
| 224 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0785 | $74.83万 | $2,702.03万 | 6.20% |
| 34 |
PAXGPAX Gold
|
$4130.88 | $4,131.45 | $3,939.80 | $1,783.19万 | $18.18亿 | 4.76% |
| 367 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0783 | $38.40万 | $433.64万 | 4.18% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.49万 | $571.85万 | 6.29% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
HPEBHPEB
|
$49.61 | $54.72 | $49.28 | $7.62万 | — | -3.73% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0874 | $4.91万 | $1,333.96万 | 3.42% |
| 211 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $102.80 | $81.15万 | $7.80亿 | 6.51% |
| 651 |
IOTXIoTeX
|
$0.003293 | $0.003385 | $0.003166 | $8.77万 | $3,118.97万 | 3.55% |
相关站点
共 40 个
Haedal _比特币行情
Pudgy Penguins _比特币行情
Celestia _数字货币市值
World Liberty _以太坊ETH价格
Sei _数字货币市值
PancakeSwap _比特币
Aave _BTC行情
Aptos _币种排行
BEAMX _比特币行情
Aave _比特币行情
BEAMX _币种排行
Avalanche _比特币
Aster _数字货币市值
MarsCoin _加密货币行情
Artificial _数字货币市值
Filecoin _币种排行
Ripple USD _以太坊ETH价格
Holo _比特币
Pudgy Penguins _加密货币行情
Ondo _比特币
EUR _比特币
Pudgy Penguins _币种排行
Space and Time _数字货币市值
AAPLB _加密货币行情
牛来 _比特币
Polkadot _比特币
Pump.fun _币种排行
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
币安币 _数字货币市值
Tether Gold _数字货币市值
Ethena _加密货币行情
Pepe _BTC行情
大零币 _BTC行情
Official Trump _数字货币市值
Avalanche _以太坊ETH价格
大零币 _BTC行情
Space and Time _比特币行情