24H 最高$0.124
24H 最低$0.1138
今日开盘$0.1141
24H 成交量$33.92万
流通市值$2,330.75万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00952 | $59.98万 | $1,827.42万 | 7.21% |
| 351 |
THETATHETA
|
$0.1591 | $0.1608 | $0.1455 | $41.20万 | $1.56亿 | 8.68% |
| 439 |
AMATBAMATB
|
$361.42 | $390.15 | $356.77 | $28.06万 | — | -1.21% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $66.48万 | — | 9.07% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 564 |
DOGSDogs
|
$0.00003217 | $0.000033 | $0.00003025 | $16.58万 | $1,647.11万 | 5.65% |
| 43 |
LTC莱特币
|
$56.25 | $57.04 | $52.34 | $1,310.48万 | $42.27亿 | 7.20% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 74 |
TIACelestia
|
$0.4599 | $0.4711 | $0.4093 | $560.71万 | $4.58亿 | 7.88% |
| 25 |
LINKChainlink
|
$11.467 | $11.80 | $10.65 | $2,933.20万 | $88.54亿 | 7.13% |
| 224 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0785 | $74.58万 | $2,702.03万 | 7.38% |
| 35 |
PAXGPAX Gold
|
$4122.97 | $4,130.52 | $3,934.62 | $1,775.18万 | $18.18亿 | 4.73% |
| 369 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $37.97万 | $433.64万 | 3.52% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0348 | $24.91万 | $571.85万 | 6.02% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
HPEBHPEB
|
$49.49 | $54.72 | $49.28 | $7.67万 | — | -3.87% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0871 | $4.91万 | $1,333.96万 | 4.13% |
| 205 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $102.40 | $83.42万 | $7.80亿 | 6.21% |
| 652 |
IOTXIoTeX
|
$0.003275 | $0.003385 | $0.003166 | $8.69万 | $3,118.97万 | 3.18% |
相关站点
共 40 个
Artificial _币种排行
THORChain _比特币行情
Injective _BTC行情
达世币 _数字货币市值
TONToken _加密货币行情
THORChain _币种排行
Sui _比特币行情
Filecoin _加密货币行情
World Liberty _比特币行情
TQQQB _数字货币市值
INTWB _币种排行
First Digital _数字货币市值
Official Trump _数字货币市值
QQQB _BTC行情
PAX Gold _比特币行情
USD1 _比特币行情
Avalanche _BTC行情
Arbitrum _币种排行
Sei _币种排行
狗币 _加密货币行情
USD1 _币种排行
Injective _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _币种排行
PAX Gold _加密货币行情
瑞波币 _比特币
MarsCoin _数字货币市值
TONToken _BTC行情
Bittensor _数字货币市值
Tether Gold _BTC行情
AAPLB _比特币
牛来 _BTC行情
TQQQB _BTC行情
Zama _数字货币市值
Virtuals _数字货币市值
Uniswap _币种排行
应用链 _币种排行
Near Protocol _比特币
Sei _币种排行
Solana _比特币行情