24H 最高$0.2195
24H 最低$0.1768
今日开盘$0.1782
24H 成交量$900.02万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
COTICOTI
|
$0.01011 | $0.01034 | $0.00946 | $60.52万 | $1,827.42万 | 4.66% |
| 340 |
THETATHETA
|
$0.1567 | $0.1608 | $0.145 | $45.13万 | $1.56亿 | 5.17% |
| 422 |
AMATBAMATB
|
$358.5 | $390.15 | $358.50 | $31.33万 | — | -3.24% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $70.93万 | — | 5.36% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 559 |
DOGSDogs
|
$0.00003174 | $0.000033 | $0.00003006 | $17.90万 | $1,647.11万 | 2.26% |
| 43 |
LTC莱特币
|
$56.02 | $57.04 | $52.10 | $1,373.93万 | $42.27亿 | 4.93% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4526 | $0.4711 | $0.4093 | $575.07万 | $4.58亿 | 6.27% |
| 25 |
LINKChainlink
|
$11.365 | $11.80 | $10.63 | $2,989.76万 | $88.54亿 | 4.92% |
| 242 |
MAGICTreasure
|
$0.0837 | $0.0893 | $0.0781 | $69.34万 | $2,702.03万 | 5.82% |
| 35 |
PAXGPAX Gold
|
$4102.25 | $4,109.11 | $3,933.46 | $1,651.10万 | $18.18亿 | 3.56% |
| 369 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0782 | $38.43万 | $433.64万 | 1.62% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $27.73万 | $571.85万 | 2.51% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.44 | $54.72 | $49.28 | $8.04万 | — | -5.56% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.27万 | $1,333.96万 | 1.23% |
| 207 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $82.70万 | $7.80亿 | 3.94% |
| 657 |
IOTXIoTeX
|
$0.003289 | $0.003385 | $0.003141 | $8.60万 | $3,118.97万 | 1.80% |
相关站点
共 40 个
达世币 _数字货币市值
KORUB _比特币
StraitsX XUSD _币种排行
Starknet _数字货币市值
Hedera _加密货币行情
Starknet _币种排行
Sei _比特币
Plasma _加密货币行情
AAPLB _数字货币市值
以太坊 _比特币
StraitsX XUSD _比特币
大零币 _加密货币行情
大零币 _币种排行
Sei _BTC行情
Uniswap _BTC行情
QQQB _比特币行情
Aster _币种排行
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _BTC行情
Aave _以太坊ETH价格
TQQQB _BTC行情
MarsCoin _比特币行情
TQQQB _币种排行
Aerodrome _数字货币市值
Uniswap _加密货币行情
BFUSD _加密货币行情
Aster _币种排行
BEAMX _BTC行情
BEAMX _比特币
BEB _比特币行情
Starknet _以太坊ETH价格
艾达币 _比特币行情
以太坊 _比特币
USDC _币种排行
USD1 _币种排行
Sei _数字货币市值