24H 最高$0.1979
24H 最低$0.1863
今日开盘$0.1866
24H 成交量$22.90万
流通市值$1,907.55万
24H 涨跌额($0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00958 | $59.14万 | $1,827.42万 | 6.25% |
| 355 |
THETATHETA
|
$0.1598 | $0.1608 | $0.1469 | $40.45万 | $1.56亿 | 8.56% |
| 446 |
AMATBAMATB
|
$360.48 | $390.15 | $356.77 | $27.43万 | — | -1.26% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $62.92万 | — | 10.22% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 570 |
DOGSDogs
|
$0.00003224 | $0.000033 | $0.00003046 | $16.26万 | $1,647.11万 | 5.81% |
| 42 |
LTC莱特币
|
$56.26 | $57.04 | $52.80 | $1,279.50万 | $42.27亿 | 6.47% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4647 | $0.4711 | $0.4093 | $603.62万 | $4.58亿 | 9.26% |
| 24 |
LINKChainlink
|
$11.581 | $11.80 | $10.73 | $2,962.17万 | $88.54亿 | 7.76% |
| 225 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.0787 | $74.82万 | $2,702.03万 | 6.99% |
| 34 |
PAXGPAX Gold
|
$4126.32 | $4,131.92 | $3,940.32 | $1,806.07万 | $18.18亿 | 4.55% |
| 363 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0783 | $39.36万 | $433.64万 | 5.34% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 6.29% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.32 | $54.72 | $49.28 | $7.62万 | — | -4.12% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0875 | $4.88万 | $1,333.96万 | 4.11% |
| 212 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $103.10 | $80.36万 | $7.80亿 | 6.30% |
| 648 |
IOTXIoTeX
|
$0.003313 | $0.003385 | $0.003172 | $8.90万 | $3,118.97万 | 4.38% |
相关站点
共 40 个
Raydium _加密货币行情
Tether Gold _BTC行情
Ripple USD _BTC行情
达世币 _币种排行
MarsCoin _数字货币市值
Celestia _加密货币行情
恒星币 _比特币
SNXXB _加密货币行情
Ripple USD _BTC行情
Aave _BTC行情
Polygon _数字货币市值
Ondo _加密货币行情
Aerodrome _币种排行
Bittensor _BTC行情
币安币 _比特币行情
Avalanche _比特币
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
1000CAT _比特币
应用链 _币种排行
Polkadot _加密货币行情
Solana _BTC行情
Worldcoin _BTC行情
莱特币 _加密货币行情
币安币 _BTC行情
BFUSD _以太坊ETH价格
BABAB _以太坊ETH价格
应用链 _加密货币行情
BFUSD _比特币
大零币 _币种排行
USD1 _数字货币市值
Space and Time _数字货币市值
THORChain _币种排行
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
Artificial _比特币
Ethena _币种排行
NFPrompt _加密货币行情
Artificial _BTC行情