24H 最高$0.035
24H 最低$0.0314
今日开盘$0.032
24H 成交量$57.70万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.55万 | $1,827.42万 | 6.19% |
| 341 |
THETATHETA
|
$0.1598 | $0.1608 | $0.145 | $44.10万 | $1.56亿 | 7.97% |
| 439 |
AMATBAMATB
|
$361.82 | $390.15 | $356.77 | $28.88万 | — | -1.63% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.93万 | — | 7.57% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 558 |
DOGSDogs
|
$0.00003221 | $0.000033 | $0.00003006 | $17.91万 | $1,647.11万 | 4.61% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,360.76万 | $42.27亿 | 5.97% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.4601 | $0.4711 | $0.4093 | $573.20万 | $4.58亿 | 7.50% |
| 25 |
LINKChainlink
|
$11.477 | $11.80 | $10.63 | $2,981.04万 | $88.54亿 | 6.33% |
| 224 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $75.08万 | $2,702.03万 | 6.98% |
| 35 |
PAXGPAX Gold
|
$4129.16 | $4,130.52 | $3,933.46 | $1,766.15万 | $18.18亿 | 4.64% |
| 369 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.37万 | $433.64万 | 2.11% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.79万 | $571.85万 | 5.10% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
HPEBHPEB
|
$49.8 | $54.72 | $49.28 | $7.72万 | — | -3.86% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 206 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $102.40 | $84.30万 | $7.80亿 | 5.49% |
| 655 |
IOTXIoTeX
|
$0.003283 | $0.003385 | $0.003141 | $8.80万 | $3,118.97万 | 2.43% |
相关站点
共 40 个
Bittensor _数字货币市值
INTWB _比特币
Quant _比特币行情
Aerodrome _以太坊ETH价格
狗币 _币种排行
Virtuals _数字货币市值
QQQB _加密货币行情
PancakeSwap _加密货币行情
USD1 _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _币种排行
PAX Gold _比特币
Uniswap _比特币行情
INTWB _比特币
1000CAT _比特币
Solana _BTC行情
瑞波币 _币种排行
MarsCoin _数字货币市值
SNXXB _币种排行
Huma Finance _比特币行情
Haedal _币种排行
Pepe _币种排行
LayerZero _比特币
Ondo _BTC行情
RWUSD _比特币
狗币 _币种排行
NFPrompt _加密货币行情
Bittensor _比特币行情
TONToken _比特币
Celo _数字货币市值
Bittensor _比特币行情
PAX Gold _BTC行情
恒星币 _比特币
KORUB _比特币
Polygon _加密货币行情
Ondo _BTC行情
Pudgy Penguins _比特币
Initia _比特币行情
USD1 _加密货币行情
SNXXB _数字货币市值