24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.46% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $48.22万 | $1.56亿 | 3.33% |
| 404 |
AMATBAMATB
|
$370.12 | $390.15 | $363.46 | $33.98万 | — | -4.56% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.00万 | — | 2.86% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 553 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 0.91% |
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.09万 | $42.27亿 | 2.74% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4575 | $0.4711 | $0.4093 | $580.87万 | $4.58亿 | 4.88% |
| 23 |
LINKChainlink
|
$11.478 | $11.80 | $10.63 | $3,189.44万 | $88.54亿 | 3.23% |
| 253 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.38% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,482.17万 | $18.18亿 | 3.09% |
| 368 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $39.00万 | $433.64万 | 1.97% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.81万 | $571.85万 | 3.06% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 212 |
BNSOLBinance Staked SOL
|
$108.4 | $111.40 | $102.40 | $81.23万 | $7.80亿 | 2.07% |
| 648 |
IOTXIoTeX
|
$0.003349 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.42% |
相关站点
共 40 个
LayerZero _加密货币行情
大零币 _加密货币行情
Pendle _比特币
Bubblemaps _以太坊ETH价格
波场 _比特币行情
Aerodrome _比特币
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Zama _BTC行情
Sei _比特币行情
Plasma _BTC行情
瑞波币 _以太坊ETH价格
Quant _比特币行情
Internet _币种排行
Sei _比特币行情
Sui _加密货币行情
Space and Time _BTC行情
Chainlink _BTC行情
Ethena _加密货币行情
以太坊 _币种排行
Huma Finance _以太坊ETH价格
USDC _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _币种排行
Near Protocol _比特币
TONToken _以太坊ETH价格
Starknet _数字货币市值
Chainlink _币种排行
Ethena _币种排行
Plasma _数字货币市值
瑞波币 _加密货币行情
LayerZero _BTC行情
Ripple USD _BTC行情
Space and Time _数字货币市值
Initia _比特币
狗币 _币种排行
大零币 _数字货币市值
波场 _加密货币行情
EUR _数字货币市值
PancakeSwap _比特币