24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01019 | $0.01034 | $0.00965 | $58.71万 | $1,827.42万 | 5.38% |
| 354 |
THETATHETA
|
$0.1591 | $0.1608 | $0.1474 | $40.49万 | $1.56亿 | 7.94% |
| 446 |
AMATBAMATB
|
$360.04 | $390.15 | $356.77 | $27.34万 | — | -1.59% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000362 | $56.99万 | — | 9.34% |
| 518 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 571 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003061 | $16.19万 | $1,647.11万 | 4.96% |
| 42 |
LTC莱特币
|
$56.12 | $57.04 | $52.84 | $1,276.73万 | $42.27亿 | 5.91% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4618 | $0.4711 | $0.4093 | $603.54万 | $4.58亿 | 8.35% |
| 24 |
LINKChainlink
|
$11.541 | $11.80 | $10.76 | $2,962.15万 | $88.54亿 | 7.17% |
| 226 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.079 | $74.81万 | $2,702.03万 | 6.58% |
| 34 |
PAXGPAX Gold
|
$4131.37 | $4,137.21 | $3,940.32 | $1,811.16万 | $18.18亿 | 4.83% |
| 366 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0783 | $38.71万 | $433.64万 | 4.70% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0352 | $24.43万 | $571.85万 | 5.40% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
HPEBHPEB
|
$49.46 | $54.72 | $49.28 | $7.62万 | — | -4.20% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.091 | $0.0935 | $0.0877 | $4.92万 | $1,333.96万 | 3.41% |
| 213 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $103.40 | $80.36万 | $7.80亿 | 5.71% |
| 646 |
IOTXIoTeX
|
$0.003294 | $0.003385 | $0.003186 | $8.95万 | $3,118.97万 | 3.29% |
相关站点
共 40 个
艾达币 _加密货币行情
波场 _币种排行
Official Trump _比特币
Polygon _以太坊ETH价格
Ondo _BTC行情
TONToken _比特币
EUR _加密货币行情
PAX Gold _BTC行情
SOXSB _BTC行情
Injective _数字货币市值
BEB _BTC行情
QQQB _比特币
INTWB _BTC行情
Aave _以太坊ETH价格
EUR _比特币
Arbitrum _比特币
QQQB _比特币行情
1000CAT _币种排行
United Stables _数字货币市值
BABAB _比特币行情
币安币 _数字货币市值
Pendle _以太坊ETH价格
THORChain _比特币行情
PancakeSwap _加密货币行情
Aster _以太坊ETH价格
恒星币 _币种排行
Solana _比特币
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
Aster _加密货币行情
比特币 _币种排行
狗币 _BTC行情
Injective _比特币行情
Hedera _币种排行
Solana _比特币行情
AMDB _比特币
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
Holo _比特币