24H 最高$1.21
24H 最低$1.15
今日开盘$1.15
24H 成交量$506.34万
流通市值$33.70亿
24H 涨跌额($0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COTICOTI
|
$0.01025 | $0.01034 | $0.00956 | $59.22万 | $1,827.42万 | 6.33% |
| 352 |
THETATHETA
|
$0.1596 | $0.1608 | $0.1466 | $40.47万 | $1.56亿 | 8.20% |
| 442 |
AMATBAMATB
|
$361.98 | $390.15 | $356.77 | $27.69万 | — | -1.04% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $63.56万 | — | 9.62% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 567 |
DOGSDogs
|
$0.00003237 | $0.000033 | $0.00003046 | $16.54万 | $1,647.11万 | 5.58% |
| 42 |
LTC莱特币
|
$56.41 | $57.04 | $52.73 | $1,291.00万 | $42.27亿 | 6.58% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4656 | $0.4711 | $0.4093 | $602.98万 | $4.58亿 | 8.84% |
| 24 |
LINKChainlink
|
$11.605 | $11.80 | $10.71 | $2,967.93万 | $88.54亿 | 7.77% |
| 224 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.0785 | $74.80万 | $2,702.03万 | 7.08% |
| 34 |
PAXGPAX Gold
|
$4130.39 | $4,131.45 | $3,940.32 | $1,798.59万 | $18.18亿 | 4.75% |
| 362 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0783 | $39.30万 | $433.64万 | 3.89% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.48万 | $571.85万 | 5.98% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
HPEBHPEB
|
$49.63 | $54.72 | $49.28 | $7.61万 | — | -3.80% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 3.76% |
| 212 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $103.00 | $80.63万 | $7.80亿 | 6.09% |
| 650 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003166 | $8.79万 | $3,118.97万 | 3.77% |
相关站点
共 40 个
SNXXB _比特币行情
QQQB _币种排行
Raydium _比特币行情
大零币 _比特币行情
Space and Time _以太坊ETH价格
以太坊 _数字货币市值
Starknet _比特币行情
Huma Finance _数字货币市值
以太坊 _BTC行情
波场 _以太坊ETH价格
BEB _BTC行情
Uniswap _以太坊ETH价格
USDC _加密货币行情
Sui _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _比特币行情
Official Trump _以太坊ETH价格
Starknet _币种排行
LayerZero _比特币
BEAMX _比特币
Artificial _BTC行情
莱特币 _比特币
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _币种排行
艾达币 _以太坊ETH价格
Bittensor _以太坊ETH价格
PAX Gold _比特币行情
TQQQB _比特币行情
波场 _币种排行
TONToken _币种排行
BEAMX _数字货币市值
Chainlink _加密货币行情
Uniswap _比特币行情
Hedera _比特币
Pudgy Penguins _以太坊ETH价格
Stacks _BTC行情
瑞波币 _比特币