24H 最高$128.78
24H 最低$115.41
今日开盘$121.42
24H 成交量$21.32万
流通市值—
24H 涨跌额(-$4.30)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COTICOTI
|
$0.01027 | $0.01034 | $0.00946 | $61.59万 | $1,827.42万 | 6.10% |
| 343 |
THETATHETA
|
$0.1593 | $0.1608 | $0.145 | $43.82万 | $1.56亿 | 7.56% |
| 439 |
AMATBAMATB
|
$361.83 | $390.15 | $356.77 | $28.70万 | — | -1.49% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $68.72万 | — | 7.01% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 562 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $17.34万 | $1,647.11万 | 4.41% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,359.69万 | $42.27亿 | 6.01% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4593 | $0.4711 | $0.4093 | $567.32万 | $4.58亿 | 7.26% |
| 25 |
LINKChainlink
|
$11.485 | $11.80 | $10.63 | $2,968.58万 | $88.54亿 | 6.40% |
| 223 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $75.08万 | $2,702.03万 | 7.11% |
| 35 |
PAXGPAX Gold
|
$4125 | $4,130.52 | $3,933.46 | $1,769.79万 | $18.18亿 | 4.62% |
| 370 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $38.39万 | $433.64万 | 2.49% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.75万 | $571.85万 | 5.10% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
HPEBHPEB
|
$49.56 | $54.72 | $49.28 | $7.73万 | — | -4.32% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 206 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $84.27万 | $7.80亿 | 5.30% |
| 655 |
IOTXIoTeX
|
$0.003283 | $0.003385 | $0.003141 | $8.80万 | $3,118.97万 | 2.50% |
相关站点
共 40 个
INTWB _加密货币行情
Pendle _比特币行情
狗币 _比特币行情
BEB _BTC行情
比特现金 _数字货币市值
Ondo _BTC行情
TQQQB _BTC行情
Aave _币种排行
Plasma _以太坊ETH价格
Aptos _加密货币行情
RWUSD _以太坊ETH价格
Plasma _比特币
Injective _比特币行情
SOXSB _币种排行
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _数字货币市值
Aster _比特币
应用链 _以太坊ETH价格
Celestia _BTC行情
比特现金 _以太坊ETH价格
Celo _比特币
Avalanche _数字货币市值
MarsCoin _加密货币行情
World Liberty _加密货币行情
United Stables _比特币
Near Protocol _币种排行
Stacks _加密货币行情
比特现金 _BTC行情
币安币 _比特币
Bubblemaps _以太坊ETH价格
Zama _加密货币行情
First Digital _比特币
Celo _以太坊ETH价格
Huma Finance _比特币
Pendle _以太坊ETH价格
Polkadot _比特币行情
Plasma _BTC行情
Bittensor _数字货币市值
Stacks _BTC行情