Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 08:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.60万 | $1,827.42万 | 4.73% |
| 334 |
THETATHETA
|
$0.1583 | $0.1608 | $0.145 | $46.08万 | $1.56亿 | 5.60% |
| 410 |
AMATBAMATB
|
$365.36 | $390.15 | $363.46 | $32.41万 | — | -3.86% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $71.37万 | — | 6.17% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 557 |
DOGSDogs
|
$0.00003215 | $0.000033 | $0.00003006 | $17.99万 | $1,647.11万 | 2.78% |
| 43 |
LTC莱特币
|
$56.29 | $57.04 | $52.10 | $1,376.72万 | $42.27亿 | 4.67% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $572.10万 | $4.58亿 | 5.87% |
| 25 |
LINKChainlink
|
$11.438 | $11.80 | $10.63 | $3,045.31万 | $88.54亿 | 4.70% |
| 243 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.68万 | $2,702.03万 | 6.28% |
| 37 |
PAXGPAX Gold
|
$4091.47 | $4,092.26 | $3,932.46 | $1,584.31万 | $18.18亿 | 3.89% |
| 370 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.76万 | $433.64万 | 1.73% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.30万 | $571.85万 | 3.35% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.76 | $54.72 | $49.28 | $8.26万 | — | -6.75% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.35万 | $1,333.96万 | 1.34% |
| 207 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $82.59万 | $7.80亿 | 4.00% |
| 657 |
IOTXIoTeX
|
$0.003323 | $0.003385 | $0.003141 | $8.93万 | $3,118.97万 | 2.40% |
相关站点
共 40 个
比特币 _加密货币行情
Holo _比特币行情
Bittensor _以太坊ETH价格
QQQB _币种排行
USD1 _BTC行情
Avalanche _比特币行情
达世币 _加密货币行情
应用链 _比特币
应用链 _比特币
AMDB _比特币行情
Pendle _加密货币行情
Pump.fun _BTC行情
SOXSB _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _币种排行
Ripple USD _币种排行
World Liberty _加密货币行情
TONToken _比特币
Avalanche _加密货币行情
BEB _比特币
BEB _加密货币行情
AMDB _加密货币行情
Plasma _币种排行
Official Trump _数字货币市值
Pump.fun _BTC行情
Bittensor _比特币行情
Aptos _以太坊ETH价格
Quant _BTC行情
World Liberty _加密货币行情
Holo _加密货币行情
Plasma _以太坊ETH价格
Ethena _加密货币行情
Ondo _加密货币行情
Internet _比特币
PancakeSwap _以太坊ETH价格
Raydium _比特币
艾达币 _BTC行情
BEAMX _BTC行情
以太坊 _数字货币市值
Aerodrome _比特币