24H 最高$0.08245
24H 最低$0.076
今日开盘$0.07709
24H 成交量$45.90万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
COTICOTI
|
$0.01031 | $0.01034 | $0.00946 | $61.09万 | $1,827.42万 | 6.62% |
| 341 |
THETATHETA
|
$0.1596 | $0.1608 | $0.145 | $44.08万 | $1.56亿 | 7.91% |
| 438 |
AMATBAMATB
|
$363.99 | $390.15 | $356.77 | $28.93万 | — | -0.90% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.78万 | — | 7.57% |
| 518 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 557 |
DOGSDogs
|
$0.00003216 | $0.000033 | $0.00003006 | $17.92万 | $1,647.11万 | 4.25% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,361.38万 | $42.27亿 | 6.03% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.4595 | $0.4711 | $0.4093 | $573.82万 | $4.58亿 | 7.61% |
| 25 |
LINKChainlink
|
$11.505 | $11.80 | $10.63 | $2,966.50万 | $88.54亿 | 6.57% |
| 224 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $75.08万 | $2,702.03万 | 6.44% |
| 35 |
PAXGPAX Gold
|
$4127.54 | $4,129.12 | $3,933.46 | $1,755.33万 | $18.18亿 | 4.68% |
| 370 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $38.37万 | $433.64万 | 2.36% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.73万 | $571.85万 | 4.80% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $7.75万 | — | -3.90% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 207 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $102.40 | $84.34万 | $7.80亿 | 5.59% |
| 654 |
IOTXIoTeX
|
$0.003285 | $0.003385 | $0.003141 | $8.79万 | $3,118.97万 | 2.46% |
相关站点
共 40 个
USD1 _比特币行情
BEB _数字货币市值
艾达币 _币种排行
Ripple USD _币种排行
达世币 _比特币行情
AAPLB _币种排行
Near Protocol _比特币行情
Celo _加密货币行情
EUR _加密货币行情
Aerodrome _BTC行情
Sui _币种排行
United Stables _数字货币市值
Solana _数字货币市值
Polygon _BTC行情
Aptos _加密货币行情
Bittensor _以太坊ETH价格
艾达币 _加密货币行情
波场 _比特币行情
USDC _BTC行情
Aerodrome _币种排行
Raydium _比特币行情
SNXXB _币种排行
Pendle _BTC行情
比特币 _币种排行
Plasma _数字货币市值
Stacks _数字货币市值
Celestia _比特币
Ondo _加密货币行情
Artificial _比特币
Ripple USD _比特币
INTWB _加密货币行情
Holo _以太坊ETH价格
Chainlink _加密货币行情
莱特币 _币种排行
Hedera _以太坊ETH价格
Initia _币种排行
Stacks _币种排行
Quant _以太坊ETH价格
AMDB _BTC行情
BABAB _BTC行情