24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.32万 | $1,827.42万 | 3.25% |
| 328 |
THETATHETA
|
$0.158 | $0.1608 | $0.145 | $48.14万 | $1.56亿 | 3.54% |
| 406 |
AMATBAMATB
|
$369.44 | $390.15 | $363.46 | $33.41万 | — | -3.93% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $73.80万 | — | 3.67% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 554 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.69万 | $1,647.11万 | 1.20% |
| 41 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,419.24万 | $42.27亿 | 3.19% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 74 |
TIACelestia
|
$0.4574 | $0.4711 | $0.4093 | $579.65万 | $4.58亿 | 4.62% |
| 23 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,179.61万 | $88.54亿 | 3.41% |
| 252 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $68.41万 | $2,702.03万 | 6.48% |
| 39 |
PAXGPAX Gold
|
$4059.81 | $4,066.66 | $3,928.63 | $1,475.36万 | $18.18亿 | 3.11% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.19万 | $433.64万 | 1.97% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.90万 | $571.85万 | 2.51% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
HPEBHPEB
|
$50.23 | $55.00 | $49.28 | $9.50万 | — | -8.67% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.49万 | $1,333.96万 | 0.11% |
| 212 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.59万 | $7.80亿 | 2.45% |
| 648 |
IOTXIoTeX
|
$0.003353 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.41% |
相关站点
共 40 个
TQQQB _币种排行
MarsCoin _比特币行情
USD1 _币种排行
大零币 _比特币
Space and Time _币种排行
牛来 _币种排行
Sui _比特币
Hyperliquid _加密货币行情
Raydium _以太坊ETH价格
Aave _比特币
Sui _比特币行情
Haedal _以太坊ETH价格
Aptos _BTC行情
United Stables _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _BTC行情
比特币
Aave _币种排行
Uniswap _数字货币市值
Space and Time _加密货币行情
AAPLB _比特币行情
AAPLB _以太坊ETH价格
Space and Time _币种排行
Zama _BTC行情
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
TONToken _比特币
Polygon _加密货币行情
Bittensor _加密货币行情
Aster _BTC行情
Near Protocol _币种排行
Ondo _比特币
恒星币 _以太坊ETH价格
USD1 _加密货币行情
PancakeSwap _加密货币行情
KORUB _比特币行情
牛来 _BTC行情
Sui _比特币
Aave _比特币行情