24H 最高$0.1903
24H 最低$0.1685
今日开盘$0.1685
24H 成交量$3,821.38万
流通市值$24.47亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00962 | $58.78万 | $1,827.42万 | 6.03% |
| 356 |
THETATHETA
|
$0.1599 | $0.1608 | $0.1471 | $40.40万 | $1.56亿 | 8.70% |
| 446 |
AMATBAMATB
|
$359.78 | $390.15 | $356.77 | $27.37万 | — | -1.61% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000362 | $57.86万 | — | 9.34% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 571 |
DOGSDogs
|
$0.00003225 | $0.000033 | $0.00003053 | $16.20万 | $1,647.11万 | 5.63% |
| 42 |
LTC莱特币
|
$56.2 | $57.04 | $52.84 | $1,276.27万 | $42.27亿 | 6.24% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4636 | $0.4711 | $0.4093 | $603.61万 | $4.58亿 | 8.95% |
| 24 |
LINKChainlink
|
$11.556 | $11.80 | $10.75 | $2,960.07万 | $88.54亿 | 7.48% |
| 226 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.079 | $74.81万 | $2,702.03万 | 6.58% |
| 34 |
PAXGPAX Gold
|
$4135.38 | $4,135.41 | $3,940.32 | $1,809.58万 | $18.18亿 | 4.84% |
| 363 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0783 | $39.27万 | $433.64万 | 4.94% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0352 | $24.43万 | $571.85万 | 5.38% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.34 | $54.72 | $49.28 | $7.62万 | — | -4.27% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0877 | $4.87万 | $1,333.96万 | 3.88% |
| 213 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $103.30 | $80.35万 | $7.80亿 | 6.00% |
| 647 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003182 | $8.89万 | $3,118.97万 | 3.67% |
相关站点
共 40 个
BEAMX _加密货币行情
QQQB _加密货币行情
1000CAT _比特币行情
AMDB _比特币行情
Hedera _以太坊ETH价格
Solana _比特币行情
PancakeSwap _数字货币市值
Uniswap _币种排行
Aave _加密货币行情
BEAMX _BTC行情
BFUSD _币种排行
1000CAT _比特币
Sui _加密货币行情
Worldcoin _BTC行情
SOXSB _币种排行
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
达世币 _币种排行
TONToken _数字货币市值
Bittensor _比特币行情
Sei _币种排行
Sui _数字货币市值
Zama _数字货币市值
艾达币 _比特币
Uniswap _比特币
LayerZero _BTC行情
瑞波币 _比特币
Haedal _比特币
BEB _加密货币行情
达世币 _比特币
PAX Gold _以太坊ETH价格
Official Trump _数字货币市值
SNXXB _数字货币市值
QQQB _加密货币行情
LayerZero _以太坊ETH价格
BEB _BTC行情
SOXSB _以太坊ETH价格
TONToken _BTC行情
THORChain _加密货币行情
BEB _币种排行