24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.53万 | $1,827.42万 | 5.17% |
| 339 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $45.20万 | $1.56亿 | 5.85% |
| 412 |
AMATBAMATB
|
$361.92 | $390.15 | $361.89 | $32.03万 | — | -2.85% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $71.30万 | — | 5.38% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 558 |
DOGSDogs
|
$0.00003197 | $0.000033 | $0.00003006 | $17.95万 | $1,647.11万 | 3.06% |
| 43 |
LTC莱特币
|
$56.2 | $57.04 | $52.10 | $1,372.03万 | $42.27亿 | 5.54% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $575.91万 | $4.58亿 | 6.59% |
| 25 |
LINKChainlink
|
$11.4 | $11.80 | $10.63 | $3,002.88万 | $88.54亿 | 5.39% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.56万 | $2,702.03万 | 6.57% |
| 36 |
PAXGPAX Gold
|
$4090.84 | $4,092.46 | $3,933.46 | $1,617.23万 | $18.18亿 | 3.94% |
| 369 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0782 | $38.50万 | $433.64万 | 1.49% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.49万 | $571.85万 | 3.35% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $8.15万 | — | -5.24% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | 1.80% |
| 206 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $82.64万 | $7.80亿 | 4.02% |
| 659 |
IOTXIoTeX
|
$0.003302 | $0.003385 | $0.003141 | $8.52万 | $3,118.97万 | 1.57% |
相关站点
共 40 个
Starknet _加密货币行情
SOXSB _BTC行情
PancakeSwap _比特币
Celestia _币种排行
SOXSB _BTC行情
Pendle _数字货币市值
应用链 _加密货币行情
艾达币 _比特币
波场 _比特币
大零币 _数字货币市值
Pendle _比特币
1000CAT _以太坊ETH价格
Polkadot _比特币行情
MarsCoin _BTC行情
SNXXB _比特币
Space and Time _数字货币市值
Worldcoin _比特币行情
BFUSD _BTC行情
波场 _币种排行
艾达币 _加密货币行情
莱特币 _以太坊ETH价格
Solana _币种排行
THORChain _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _比特币
Official Trump _数字货币市值
Pepe _比特币
BEAMX _BTC行情
Pudgy Penguins _BTC行情
达世币 _BTC行情
AAPLB _比特币
USDC _加密货币行情
Starknet _比特币行情
Huma Finance _币种排行
World Liberty _比特币行情
SNXXB _加密货币行情
NFPrompt _数字货币市值
狗币 _币种排行
TONToken _数字货币市值