24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10496
24H 成交量$49.03万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.80万 | $1,700.15万 | -4.80% |
| 303 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $54.73万 | $1.42亿 | -7.79% |
| 495 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.21万 | — | -10.29% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.65万 | — | -5.66% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 501 |
DOGSDogs
|
$0.00002993 | $0.00003243 | $0.00002865 | $25.01万 | $1,514.94万 | -5.67% |
| 40 |
LTC莱特币
|
$52.27 | $56.73 | $51.34 | $1,565.66万 | $39.13亿 | -6.81% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 83 |
TIACelestia
|
$0.4198 | $0.4688 | $0.4068 | $412.70万 | $4.09亿 | -7.57% |
| 26 |
LINKChainlink
|
$10.779 | $11.65 | $10.59 | $2,586.52万 | $81.99亿 | -6.12% |
| 353 |
MAGICTreasure
|
$0.0814 | $0.0874 | $0.0794 | $45.12万 | $2,478.77万 | -3.56% |
| 36 |
PAXGPAX Gold
|
$4103.08 | $4,137.21 | $4,052.71 | $1,819.10万 | $18.37亿 | 1.13% |
| 248 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $72.41万 | $408.61万 | -6.72% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0374 | $0.0346 | $17.24万 | $545.38万 | -4.29% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 687 |
HPEBHPEB
|
$45.51 | $50.30 | $43.55 | $4.74万 | — | -7.97% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.55万 | $7.31亿 | -6.09% |
| 565 |
IOTXIoTeX
|
$0.003143 | $0.003385 | $0.002951 | $18.47万 | $2,905.58万 | -4.99% |
相关站点
共 40 个
Chainlink _比特币
Ethena _币种排行
Bittensor _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
狗币 _比特币行情
Bittensor _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pendle _BTC行情
Polkadot _比特币
LayerZero _比特币行情
Pudgy Penguins _比特币行情
United Stables _BTC行情
RWUSD _币种排行
Solana _以太坊ETH价格
Injective _数字货币市值
Official Trump _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
币安币 _币种排行
Aptos _加密货币行情
Bittensor _比特币
Uniswap _币种排行
Chainlink _BTC行情
Caldera _币种排行
Pendle _以太坊ETH价格
Tether Gold _BTC行情
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
Raydium _以太坊ETH价格
INTWB _比特币
TONToken _以太坊ETH价格
Pepe _比特币行情
Huma Finance _数字货币市值
Initia _以太坊ETH价格
Celestia _比特币行情
应用链 _数字货币市值