24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.01031 | $0.01034 | $0.00946 | $61.29万 | $1,827.42万 | 6.07% |
| 337 |
THETATHETA
|
$0.1591 | $0.1608 | $0.145 | $45.10万 | $1.56亿 | 6.99% |
| 431 |
AMATBAMATB
|
$363 | $390.15 | $356.77 | $29.68万 | — | -2.26% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $70.27万 | — | 7.28% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 557 |
DOGSDogs
|
$0.00003219 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.67% |
| 43 |
LTC莱特币
|
$56.36 | $57.04 | $52.10 | $1,378.21万 | $42.27亿 | 5.50% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4602 | $0.4711 | $0.4093 | $574.71万 | $4.58亿 | 7.78% |
| 25 |
LINKChainlink
|
$11.485 | $11.80 | $10.63 | $2,976.93万 | $88.54亿 | 5.53% |
| 242 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $69.48万 | $2,702.03万 | 6.17% |
| 36 |
PAXGPAX Gold
|
$4119.41 | $4,126.78 | $3,933.46 | $1,701.64万 | $18.18亿 | 4.17% |
| 372 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $37.54万 | $433.64万 | 2.86% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.09万 | $571.85万 | 4.49% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.59 | $54.72 | $49.28 | $7.96万 | — | -5.33% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 2.36% |
| 207 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.39万 | $7.80亿 | 4.59% |
| 657 |
IOTXIoTeX
|
$0.003312 | $0.003385 | $0.003141 | $8.61万 | $3,118.97万 | 2.83% |
相关站点
共 40 个
Celo _数字货币市值
狗币 _比特币
EUR _数字货币市值
EUR _币种排行
AAPLB _BTC行情
Raydium _币种排行
INTWB _币种排行
SOXSB _比特币行情
Injective _比特币行情
QQQB _比特币行情
StraitsX XUSD _币种排行
Plasma _BTC行情
Ripple USD _BTC行情
AMDB _币种排行
Huma Finance _比特币行情
KORUB _比特币行情
Celo _以太坊ETH价格
牛来 _币种排行
币安币 _比特币行情
瑞波币 _比特币行情
狗币 _比特币行情
Celo _以太坊ETH价格
Space and Time _比特币行情
Tether Gold _比特币
Holo _币种排行
Injective _比特币行情
Polkadot _BTC行情
USD1 _币种排行
1000CAT _数字货币市值
Aster _比特币
Sui _比特币行情
Polygon _BTC行情
Polygon _比特币
Injective _BTC行情
牛来 _加密货币行情
Haedal _加密货币行情
Injective _BTC行情
Celo _以太坊ETH价格
Injective _数字货币市值
QQQB _比特币