24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02129
24H 成交量$13.06万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.49万 | $1,827.42万 | 5.17% |
| 341 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $45.13万 | $1.56亿 | 5.99% |
| 418 |
AMATBAMATB
|
$360.5 | $390.15 | $360.38 | $31.67万 | — | -2.98% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $71.07万 | — | 6.20% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 559 |
DOGSDogs
|
$0.00003194 | $0.000033 | $0.00003006 | $17.92万 | $1,647.11万 | 3.10% |
| 43 |
LTC莱特币
|
$56.15 | $57.04 | $52.10 | $1,371.62万 | $42.27亿 | 5.31% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4538 | $0.4711 | $0.4093 | $575.12万 | $4.58亿 | 6.28% |
| 25 |
LINKChainlink
|
$11.404 | $11.80 | $10.63 | $2,996.91万 | $88.54亿 | 5.31% |
| 242 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $69.34万 | $2,702.03万 | 6.07% |
| 35 |
PAXGPAX Gold
|
$4106.71 | $4,107.08 | $3,933.46 | $1,647.29万 | $18.18亿 | 4.00% |
| 369 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0782 | $38.44万 | $433.64万 | 1.62% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.69万 | $571.85万 | 3.64% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.63 | $54.72 | $49.28 | $8.09万 | — | -5.40% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | 1.57% |
| 207 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $82.66万 | $7.80亿 | 4.02% |
| 658 |
IOTXIoTeX
|
$0.003309 | $0.003385 | $0.003141 | $8.57万 | $3,118.97万 | 2.41% |
相关站点
共 40 个
Arbitrum _数字货币市值
Official Trump _加密货币行情
RWUSD _比特币行情
Pepe _加密货币行情
SOXSB _加密货币行情
TONToken _比特币行情
瑞波币 _数字货币市值
Ethena _比特币
Polkadot _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _比特币行情
Starknet _比特币
TONToken _以太坊ETH价格
LayerZero _比特币
BABAB _比特币行情
RWUSD _以太坊ETH价格
恒星币 _数字货币市值
瑞波币 _币种排行
Celo _以太坊ETH价格
Holo _加密货币行情
Filecoin _币种排行
QQQB _数字货币市值
Quant _以太坊ETH价格
Initia _BTC行情
Raydium _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _比特币
Space and Time _比特币
PancakeSwap _比特币行情
KORUB _比特币
Aster _比特币行情
SOXSB _以太坊ETH价格
First Digital _币种排行
QQQB _以太坊ETH价格
比特现金 _币种排行
Polygon _比特币
莱特币 _比特币行情
Pump.fun _币种排行
Space and Time _币种排行
Near Protocol _BTC行情