24H 最高$0.267
24H 最低$0.249
今日开盘$0.257
24H 成交量$21.94万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 5.80% |
| 339 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $45.15万 | $1.56亿 | 6.75% |
| 428 |
AMATBAMATB
|
$361.84 | $390.15 | $356.77 | $30.16万 | — | -1.60% |
| 239 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $70.54万 | — | 6.74% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 556 |
DOGSDogs
|
$0.00003212 | $0.000033 | $0.00003006 | $18.01万 | $1,647.11万 | 3.88% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,373.55万 | $42.27亿 | 5.85% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.459 | $0.4711 | $0.4093 | $573.15万 | $4.58亿 | 8.13% |
| 25 |
LINKChainlink
|
$11.437 | $11.80 | $10.63 | $2,974.94万 | $88.54亿 | 5.74% |
| 243 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.0781 | $69.48万 | $2,702.03万 | 6.32% |
| 36 |
PAXGPAX Gold
|
$4118.62 | $4,119.00 | $3,933.46 | $1,680.52万 | $18.18亿 | 3.85% |
| 374 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $37.35万 | $433.64万 | 2.37% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $27.00万 | $571.85万 | 3.65% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.98万 | — | -5.18% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.20万 | $1,333.96万 | 2.14% |
| 208 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $82.69万 | $7.80亿 | 4.51% |
| 657 |
IOTXIoTeX
|
$0.003295 | $0.003385 | $0.003141 | $8.58万 | $3,118.97万 | 2.36% |
相关站点
共 40 个
大零币 _比特币行情
狗币 _BTC行情
Ethena _加密货币行情
PAX Gold _加密货币行情
狗币 _币种排行
Raydium _加密货币行情
牛来 _比特币
Bittensor _比特币行情
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
Initia _加密货币行情
牛来 _比特币行情
狗币 _加密货币行情
AAPLB _数字货币市值
BFUSD _比特币
TONToken _加密货币行情
波场 _币种排行
Ethena _币种排行
Avalanche _币种排行
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
PAX Gold _数字货币市值
Celo _加密货币行情
以太坊 _币种排行
以太坊 _币种排行
BABAB _币种排行
Chainlink _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _BTC行情
MarsCoin _数字货币市值
THORChain _币种排行
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
Aptos _币种排行
Bittensor _加密货币行情
Bubblemaps _比特币
比特币 _加密货币行情
Hyperliquid _比特币
Space and Time _以太坊ETH价格
Aptos _比特币