24H 最高$0.104
24H 最低$0.089
今日开盘$0.0917
24H 成交量$97.55万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.20万 | $1,827.42万 | 5.97% |
| 339 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $44.86万 | $1.56亿 | 6.80% |
| 440 |
AMATBAMATB
|
$362.76 | $390.15 | $356.77 | $29.27万 | — | -1.90% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.38万 | — | 6.72% |
| 520 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 557 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.25% |
| 43 |
LTC莱特币
|
$56.3 | $57.04 | $52.10 | $1,374.23万 | $42.27亿 | 5.79% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.4589 | $0.4711 | $0.4093 | $574.66万 | $4.58亿 | 7.22% |
| 25 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $2,971.32万 | $88.54亿 | 5.76% |
| 242 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.96万 | $2,702.03万 | 6.42% |
| 35 |
PAXGPAX Gold
|
$4122.43 | $4,129.12 | $3,933.46 | $1,712.58万 | $18.18亿 | 4.48% |
| 371 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.04万 | $433.64万 | 2.37% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.96万 | $571.85万 | 4.20% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
HPEBHPEB
|
$49.48 | $54.72 | $49.28 | $7.83万 | — | -5.37% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.42万 | $1,333.96万 | 1.80% |
| 208 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $83.26万 | $7.80亿 | 4.79% |
| 655 |
IOTXIoTeX
|
$0.00329 | $0.003385 | $0.003141 | $8.71万 | $3,118.97万 | 1.89% |
相关站点
共 40 个
Virtuals _比特币
AAPLB _BTC行情
AAPLB _比特币
Avalanche _BTC行情
PAX Gold _加密货币行情
Pendle _币种排行
NFPrompt _比特币行情
以太坊 _比特币
Virtuals _数字货币市值
Bubblemaps _BTC行情
应用链 _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _比特币行情
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
Bittensor _比特币行情
Raydium _BTC行情
Official Trump _加密货币行情
BFUSD _加密货币行情
达世币 _数字货币市值
KORUB _数字货币市值
MarsCoin _数字货币市值
Uniswap _BTC行情
MarsCoin _BTC行情
Polkadot _BTC行情
莱特币 _比特币
Aster _比特币
PAX Gold _加密货币行情
RWUSD _比特币
United Stables _加密货币行情
瑞波币 _比特币
Haedal _比特币行情
QQQB _以太坊ETH价格
AAPLB _币种排行
达世币 _加密货币行情
Pepe _加密货币行情
USD1 _币种排行
THORChain _比特币行情
PAX Gold _币种排行
Arbitrum _以太坊ETH价格