24H 最高$8.12万
24H 最低$7.62万
今日开盘$76349.23
24H 成交量$16.46亿
流通市值$1.62兆
24H 涨跌额($4335.23)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00956 | $59.21万 | $1,827.42万 | 6.22% |
| 351 |
THETATHETA
|
$0.1597 | $0.1608 | $0.1466 | $40.85万 | $1.56亿 | 8.27% |
| 440 |
AMATBAMATB
|
$361.61 | $390.15 | $356.77 | $27.78万 | — | -1.39% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $63.85万 | — | 9.34% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 567 |
DOGSDogs
|
$0.00003234 | $0.000033 | $0.00003046 | $16.57万 | $1,647.11万 | 5.45% |
| 43 |
LTC莱特币
|
$56.39 | $57.04 | $52.73 | $1,292.82万 | $42.27亿 | 6.54% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4669 | $0.4711 | $0.4093 | $601.90万 | $4.58亿 | 9.24% |
| 25 |
LINKChainlink
|
$11.591 | $11.80 | $10.71 | $2,959.68万 | $88.54亿 | 7.69% |
| 224 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0785 | $74.79万 | $2,702.03万 | 6.70% |
| 34 |
PAXGPAX Gold
|
$4124.86 | $4,131.45 | $3,940.32 | $1,794.23万 | $18.18亿 | 4.48% |
| 362 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0783 | $39.22万 | $433.64万 | 4.56% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.48万 | $571.85万 | 5.98% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
HPEBHPEB
|
$49.63 | $54.72 | $49.28 | $7.61万 | — | -3.80% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.90万 | $1,333.96万 | 3.52% |
| 213 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $103.00 | $80.70万 | $7.80亿 | 6.18% |
| 650 |
IOTXIoTeX
|
$0.003308 | $0.003385 | $0.003166 | $8.78万 | $3,118.97万 | 3.80% |
相关站点
共 40 个
以太坊 _比特币行情
Holo _BTC行情
Injective _币种排行
Aptos _以太坊ETH价格
USDC _数字货币市值
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
Official Trump _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _币种排行
Official Trump _比特币行情
Chainlink _数字货币市值
Artificial _币种排行
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
恒星币 _加密货币行情
狗币 _币种排行
USD1 _BTC行情
Sei _比特币
SOXSB _比特币
Filecoin _币种排行
PancakeSwap _BTC行情
RWUSD _比特币
Raydium _比特币行情
Tether Gold _BTC行情
Worldcoin _比特币行情
Gram _比特币
TQQQB _币种排行
Stacks _比特币
First Digital _币种排行
狗币 _比特币行情
Solana _币种排行
Celo _加密货币行情
大零币 _BTC行情
Artificial _币种排行
Pendle _BTC行情
Bubblemaps _数字货币市值