24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006047
24H 成交量$78.13万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00946 | $60.87万 | $1,827.42万 | 5.26% |
| 339 |
THETATHETA
|
$0.1577 | $0.1608 | $0.145 | $44.97万 | $1.56亿 | 6.05% |
| 425 |
AMATBAMATB
|
$360.84 | $390.15 | $356.77 | $30.67万 | — | -1.90% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $70.91万 | — | 6.45% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 557 |
DOGSDogs
|
$0.00003209 | $0.000033 | $0.00003006 | $17.99万 | $1,647.11万 | 3.68% |
| 43 |
LTC莱特币
|
$56.17 | $57.04 | $52.10 | $1,374.56万 | $42.27亿 | 5.25% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4563 | $0.4711 | $0.4093 | $573.11万 | $4.58亿 | 6.66% |
| 25 |
LINKChainlink
|
$11.408 | $11.80 | $10.63 | $2,977.28万 | $88.54亿 | 4.81% |
| 243 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $69.52万 | $2,702.03万 | 6.07% |
| 35 |
PAXGPAX Gold
|
$4109.04 | $4,112.00 | $3,933.46 | $1,679.08万 | $18.18亿 | 3.77% |
| 369 |
LUMIALumia
|
$0.082 | $0.0845 | $0.0782 | $38.23万 | $433.64万 | 2.24% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $27.74万 | $571.85万 | 2.80% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.99万 | — | -5.01% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.21万 | $1,333.96万 | 1.57% |
| 207 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $82.78万 | $7.80亿 | 4.02% |
| 657 |
IOTXIoTeX
|
$0.003297 | $0.003385 | $0.003141 | $8.61万 | $3,118.97万 | 1.92% |
相关站点
共 40 个
以太坊 _比特币
USD1 _币种排行
Gram _比特币
Aptos _币种排行
United Stables _比特币
Holo _币种排行
AAPLB _比特币行情
Space and Time _以太坊ETH价格
BEAMX _比特币行情
Solana _加密货币行情
KORUB _币种排行
Ethena _加密货币行情
Chainlink _BTC行情
StraitsX XUSD _比特币行情
Arbitrum _数字货币市值
大零币 _BTC行情
Uniswap _加密货币行情
NFPrompt _比特币
Tether Gold _加密货币行情
Holo _BTC行情
BEB _比特币行情
SNXXB _BTC行情
Celo _比特币
牛来 _BTC行情
Pendle _加密货币行情
Worldcoin _币种排行
LayerZero _以太坊ETH价格
Injective _比特币行情
Ethena _比特币行情
BEB _比特币行情
达世币 _BTC行情
Avalanche _BTC行情
Solana _BTC行情
1000CAT _BTC行情
Sei _币种排行
THORChain _加密货币行情
Hedera _加密货币行情
AAPLB _加密货币行情
Initia _比特币
TONToken _数字货币市值