24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
COTICOTI
|
$0.01027 | $0.01034 | $0.00956 | $59.09万 | $1,827.42万 | 7.43% |
| 354 |
THETATHETA
|
$0.1599 | $0.1608 | $0.1466 | $40.46万 | $1.56亿 | 9.00% |
| 443 |
AMATBAMATB
|
$361.22 | $390.15 | $356.77 | $27.67万 | — | -1.14% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000407 | $0.000359 | $63.35万 | — | 10.19% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 567 |
DOGSDogs
|
$0.00003238 | $0.000033 | $0.00003046 | $16.53万 | $1,647.11万 | 6.06% |
| 42 |
LTC莱特币
|
$56.37 | $57.04 | $52.74 | $1,285.70万 | $42.27亿 | 6.86% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4646 | $0.4711 | $0.4093 | $603.23万 | $4.58亿 | 9.52% |
| 24 |
LINKChainlink
|
$11.638 | $11.80 | $10.71 | $2,981.27万 | $88.54亿 | 8.60% |
| 225 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0785 | $74.83万 | $2,702.03万 | 7.51% |
| 34 |
PAXGPAX Gold
|
$4129.68 | $4,131.45 | $3,940.32 | $1,802.02万 | $18.18亿 | 4.75% |
| 362 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0783 | $39.30万 | $433.64万 | 4.42% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.47万 | $571.85万 | 6.29% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
HPEBHPEB
|
$49.64 | $54.72 | $49.28 | $7.61万 | — | -3.78% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 4.11% |
| 213 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $103.00 | $80.50万 | $7.80亿 | 6.79% |
| 649 |
IOTXIoTeX
|
$0.003308 | $0.003385 | $0.003166 | $8.84万 | $3,118.97万 | 4.29% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
EUR _比特币行情
Hyperliquid _币种排行
比特币 _比特币行情
BEAMX _加密货币行情
1000CAT _BTC行情
Ondo _比特币行情
Sei _加密货币行情
Space and Time _比特币行情
应用链 _BTC行情
Ondo _比特币
KORUB _加密货币行情
QQQB _比特币
Tether Gold _数字货币市值
Worldcoin _比特币
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Injective _数字货币市值
艾达币 _加密货币行情
Aster _比特币行情
Bittensor _加密货币行情
LayerZero _比特币
Stacks _加密货币行情
恒星币 _BTC行情
Starknet _比特币行情
PancakeSwap _加密货币行情
Hyperliquid _币种排行
Huma Finance _比特币行情
Starknet _比特币行情
Initia _以太坊ETH价格
大零币 _加密货币行情
AAPLB _BTC行情
PAX Gold _加密货币行情
Holo _加密货币行情
Pump.fun _加密货币行情
Pump.fun _币种排行
BEB _数字货币市值
RWUSD _比特币
Huma Finance _币种排行