24H 最高$9.16
24H 最低$8.28
今日开盘$8.411
24H 成交量$1,592.23万
流通市值$37.44亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $60.39万 | $1,827.42万 | 4.01% |
| 340 |
THETATHETA
|
$0.1571 | $0.1608 | $0.145 | $45.05万 | $1.56亿 | 5.08% |
| 422 |
AMATBAMATB
|
$359.14 | $390.15 | $356.77 | $31.24万 | — | -3.37% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $70.96万 | — | 5.36% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 559 |
DOGSDogs
|
$0.00003179 | $0.000033 | $0.00003006 | $17.89万 | $1,647.11万 | 1.92% |
| 43 |
LTC莱特币
|
$56.13 | $57.04 | $52.10 | $1,375.60万 | $42.27亿 | 4.74% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4543 | $0.4711 | $0.4093 | $573.55万 | $4.58亿 | 5.70% |
| 25 |
LINKChainlink
|
$11.388 | $11.80 | $10.63 | $2,986.39万 | $88.54亿 | 4.34% |
| 243 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $69.56万 | $2,702.03万 | 5.53% |
| 35 |
PAXGPAX Gold
|
$4104.79 | $4,112.00 | $3,933.46 | $1,670.33万 | $18.18亿 | 3.57% |
| 369 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0782 | $38.45万 | $433.64万 | 1.24% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $27.69万 | $571.85万 | 1.95% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
HPEBHPEB
|
$49.29 | $54.72 | $49.28 | $7.98万 | — | -6.63% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.27万 | $1,333.96万 | 0.56% |
| 207 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $82.78万 | $7.80亿 | 3.53% |
| 658 |
IOTXIoTeX
|
$0.003286 | $0.003385 | $0.003141 | $8.60万 | $3,118.97万 | 0.92% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
USD1 _币种排行
币安币 _以太坊ETH价格
Ripple USD _BTC行情
Sei _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _以太坊ETH价格
Ethena _BTC行情
狗币 _比特币
USDC _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _币种排行
Chainlink _比特币行情
BEB _币种排行
Zama _以太坊ETH价格
Plasma _比特币行情
Avalanche _加密货币行情
Artificial _比特币
Polkadot _比特币行情
Filecoin _BTC行情
币安币 _比特币行情
Filecoin _以太坊ETH价格
BEB _数字货币市值
Ethena _BTC行情
EUR _以太坊ETH价格
Space and Time _比特币
达世币 _加密货币行情
波场 _比特币行情
恒星币 _币种排行
Solana _比特币行情
Virtuals _比特币
USD1 _币种排行
Plasma _BTC行情
Aptos _数字货币市值
Avalanche _以太坊ETH价格
Hedera _比特币行情
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _比特币