24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1196
24H 成交量$192.45万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.24万 | $1,827.42万 | 6.19% |
| 339 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $44.86万 | $1.56亿 | 6.80% |
| 439 |
AMATBAMATB
|
$363.49 | $390.15 | $356.77 | $29.21万 | — | -1.53% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.30万 | — | 7.01% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 556 |
DOGSDogs
|
$0.00003208 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.32% |
| 43 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,373.46万 | $42.27亿 | 5.65% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4093 | $574.78万 | $4.58亿 | 6.95% |
| 25 |
LINKChainlink
|
$11.494 | $11.80 | $10.63 | $2,971.85万 | $88.54亿 | 5.64% |
| 243 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.96万 | $2,702.03万 | 6.42% |
| 35 |
PAXGPAX Gold
|
$4121.03 | $4,129.12 | $3,933.46 | $1,718.65万 | $18.18亿 | 4.30% |
| 372 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $37.98万 | $433.64万 | 2.62% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.91万 | $571.85万 | 4.49% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $7.83万 | — | -4.95% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.39万 | $1,333.96万 | 1.68% |
| 208 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $83.21万 | $7.80亿 | 4.89% |
| 655 |
IOTXIoTeX
|
$0.003287 | $0.003385 | $0.003141 | $8.71万 | $3,118.97万 | 2.27% |
相关站点
共 40 个
Pendle _以太坊ETH价格
PAX Gold _加密货币行情
Space and Time _BTC行情
Space and Time _以太坊ETH价格
币安币 _加密货币行情
Injective _BTC行情
Polkadot _比特币
Sui _数字货币市值
Ethena _BTC行情
USD1 _数字货币市值
StraitsX XUSD _币种排行
Pump.fun _数字货币市值
USD1 _数字货币市值
Space and Time _加密货币行情
Holo _币种排行
波场 _比特币行情
RWUSD _数字货币市值
StraitsX XUSD _比特币行情
Official Trump _币种排行
Hedera _BTC行情
Pudgy Penguins _比特币
Raydium _比特币
Tether Gold _BTC行情
World Liberty _比特币
Arbitrum _比特币
BEAMX _比特币行情
应用链 _加密货币行情
Aerodrome _币种排行
Pudgy Penguins _比特币行情
USDC _加密货币行情
Aster _数字货币市值
Avalanche _以太坊ETH价格
Gram _加密货币行情
PancakeSwap _数字货币市值
Hedera _币种排行
Chainlink _币种排行
Near Protocol _币种排行
以太坊 _比特币
Pepe _BTC行情
Quant _BTC行情