24H 最高$0.724
24H 最低$0.683
今日开盘$0.703
24H 成交量$8.83万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.88万 | $1,827.42万 | 3.56% |
| 341 |
THETATHETA
|
$0.1578 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 3.95% |
| 401 |
AMATBAMATB
|
$371.44 | $390.15 | $363.46 | $34.30万 | — | -3.93% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.52万 | — | 2.87% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 554 |
DOGSDogs
|
$0.00003223 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 1.74% |
| 41 |
LTC莱特币
|
$56.41 | $57.04 | $52.10 | $1,408.81万 | $42.27亿 | 3.24% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $578.45万 | $4.58亿 | 5.53% |
| 23 |
LINKChainlink
|
$11.53 | $11.80 | $10.63 | $3,182.84万 | $88.54亿 | 3.87% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.92万 | $2,702.03万 | 6.99% |
| 38 |
PAXGPAX Gold
|
$4060.19 | $4,066.66 | $3,928.63 | $1,483.04万 | $18.18亿 | 3.17% |
| 377 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.61万 | $433.64万 | 1.60% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.63% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.61% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.62万 | $1,333.96万 | 0.33% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.81万 | $7.80亿 | 1.88% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.85% |
相关站点
共 40 个
EUR _比特币行情
AAPLB _BTC行情
瑞波币 _数字货币市值
波场 _以太坊ETH价格
Virtuals _币种排行
Pepe _BTC行情
Gram _加密货币行情
Stacks _数字货币市值
MarsCoin _数字货币市值
Ethena _币种排行
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
Gram _加密货币行情
Official Trump _BTC行情
USD1 _BTC行情
KORUB _加密货币行情
United Stables _以太坊ETH价格
BEB _币种排行
USD1 _币种排行
World Liberty _数字货币市值
USD1 _加密货币行情
INTWB _比特币行情
Bittensor _比特币
Initia _BTC行情
Filecoin _比特币行情
达世币 _比特币
Near Protocol _数字货币市值
QQQB _BTC行情
World Liberty _BTC行情
United Stables _BTC行情
KORUB _比特币
Tether Gold _加密货币行情
Celo _加密货币行情
莱特币 _币种排行
Plasma _比特币
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
NFPrompt _比特币行情
Aster _比特币行情