24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1563
24H 成交量$1,027.18万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.24万 | $1,827.42万 | 6.19% |
| 339 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $44.86万 | $1.56亿 | 6.80% |
| 439 |
AMATBAMATB
|
$363.49 | $390.15 | $356.77 | $29.21万 | — | -1.53% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.30万 | — | 7.01% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 556 |
DOGSDogs
|
$0.00003208 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.32% |
| 43 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,373.46万 | $42.27亿 | 5.65% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4093 | $574.78万 | $4.58亿 | 6.95% |
| 25 |
LINKChainlink
|
$11.494 | $11.80 | $10.63 | $2,971.85万 | $88.54亿 | 5.64% |
| 243 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.96万 | $2,702.03万 | 6.42% |
| 35 |
PAXGPAX Gold
|
$4121.03 | $4,129.12 | $3,933.46 | $1,718.65万 | $18.18亿 | 4.30% |
| 372 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $37.98万 | $433.64万 | 2.62% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.91万 | $571.85万 | 4.49% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $7.83万 | — | -4.95% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.39万 | $1,333.96万 | 1.68% |
| 208 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $83.21万 | $7.80亿 | 4.89% |
| 655 |
IOTXIoTeX
|
$0.003287 | $0.003385 | $0.003141 | $8.71万 | $3,118.97万 | 2.27% |
相关站点
共 40 个
Virtuals _BTC行情
INTWB _以太坊ETH价格
恒星币 _币种排行
艾达币 _币种排行
KORUB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Near Protocol _比特币
Celestia _比特币
StraitsX XUSD _加密货币行情
Bubblemaps _比特币
应用链 _比特币行情
Stacks _BTC行情
Official Trump _加密货币行情
Ripple USD _币种排行
Tether Gold _比特币
Hedera _以太坊ETH价格
大零币 _加密货币行情
大零币 _加密货币行情
Polygon _数字货币市值
Ethena _比特币
牛来 _加密货币行情
KORUB _币种排行
Ethena _以太坊ETH价格
TONToken _币种排行
艾达币 _数字货币市值
USD1 _数字货币市值
1000CAT _数字货币市值
应用链 _BTC行情
Plasma _加密货币行情
Polkadot _比特币行情
Virtuals _比特币
Artificial _以太坊ETH价格
达世币 _BTC行情
BABAB _加密货币行情
Zama _比特币行情
USD1 _加密货币行情
达世币 _比特币行情
Bubblemaps _币种排行
比特现金 _币种排行
Celestia _比特币