24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.20万 | $1,827.42万 | 5.97% |
| 339 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $44.86万 | $1.56亿 | 6.80% |
| 440 |
AMATBAMATB
|
$362.76 | $390.15 | $356.77 | $29.27万 | — | -1.90% |
| 243 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.38万 | — | 6.72% |
| 520 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 557 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.25% |
| 43 |
LTC莱特币
|
$56.3 | $57.04 | $52.10 | $1,374.23万 | $42.27亿 | 5.79% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.4589 | $0.4711 | $0.4093 | $574.66万 | $4.58亿 | 7.22% |
| 25 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $2,971.32万 | $88.54亿 | 5.76% |
| 242 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.96万 | $2,702.03万 | 6.42% |
| 35 |
PAXGPAX Gold
|
$4122.43 | $4,129.12 | $3,933.46 | $1,712.58万 | $18.18亿 | 4.48% |
| 371 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.04万 | $433.64万 | 2.37% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.96万 | $571.85万 | 4.20% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
HPEBHPEB
|
$49.48 | $54.72 | $49.28 | $7.83万 | — | -5.37% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.42万 | $1,333.96万 | 1.80% |
| 208 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $83.26万 | $7.80亿 | 4.79% |
| 655 |
IOTXIoTeX
|
$0.00329 | $0.003385 | $0.003141 | $8.71万 | $3,118.97万 | 1.89% |
相关站点
共 40 个
INTWB _比特币行情
艾达币 _数字货币市值
Pump.fun _数字货币市值
币安币 _币种排行
StraitsX XUSD _比特币行情
Bubblemaps _BTC行情
MarsCoin _数字货币市值
Holo _比特币行情
Hyperliquid _币种排行
First Digital _加密货币行情
Chainlink _比特币行情
Sui _BTC行情
Celestia _以太坊ETH价格
United Stables _BTC行情
Zama _数字货币市值
Filecoin _币种排行
Hedera _数字货币市值
比特现金 _加密货币行情
Aptos _币种排行
Solana _加密货币行情
NFPrompt _加密货币行情
INTWB _币种排行
Raydium _比特币行情
Bittensor _BTC行情
Space and Time _BTC行情
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _比特币行情
First Digital _币种排行
Pendle _加密货币行情
Uniswap _加密货币行情
Sui _币种排行
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _比特币
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _BTC行情
波场 _BTC行情